Timestamp BulkSpeed ProtonDensity IonTemperature 2016-09-01 00:00:00.0 416.7 8.1 232000.0 2016-09-01 00:01:00.0 417.7 8.2 213000.0 2016-09-01 00:02:00.0 424.3 7.8 198000.0 2016-09-01 00:03:00.0 430.6 7.6 184000.0 2016-09-01 00:04:00.0 430.6 7.7 188000.0 2016-09-01 00:05:00.0 430.7 7.6 183000.0 2016-09-01 00:06:00.0 430.9 7.9 192000.0 2016-09-01 00:07:00.0 430.5 7.7 181000.0 2016-09-01 00:08:00.0 437.2 8.0 190000.0 2016-09-01 00:09:00.0 440.1 8.1 201000.0 2016-09-01 00:10:00.0 438.4 8.0 201000.0 2016-09-01 00:11:00.0 440.8 8.0 204000.0 2016-09-01 00:12:00.0 444.5 8.0 220000.0 2016-09-01 00:13:00.0 446.7 8.0 216000.0 2016-09-01 00:14:00.0 444.7 7.9 213000.0 2016-09-01 00:15:00.0 447.4 8.0 211000.0 2016-09-01 00:16:00.0 448.1 8.0 211000.0 2016-09-01 00:17:00.0 449.6 8.0 209000.0 2016-09-01 00:18:00.0 441.4 8.1 199000.0 2016-09-01 00:19:00.0 439.8 8.1 192000.0 2016-09-01 00:20:00.0 438.1 8.0 191000.0 2016-09-01 00:21:00.0 441.1 8.2 205000.0 2016-09-01 00:22:00.0 437.6 8.1 193000.0 2016-09-01 00:23:00.0 427.7 7.7 184000.0 2016-09-01 00:24:00.0 439.8 7.8 189000.0 2016-09-01 00:25:00.0 450.9 7.8 204000.0 2016-09-01 00:26:00.0 447.9 8.0 207000.0 2016-09-01 00:27:00.0 448.3 8.0 191000.0 2016-09-01 00:28:00.0 447.9 7.9 190000.0 2016-09-01 00:29:00.0 449.1 7.8 198000.0 2016-09-01 00:30:00.0 447.3 7.9 183000.0 2016-09-01 00:31:00.0 449.3 7.9 172000.0 2016-09-01 00:32:00.0 448.6 7.9 169000.0 2016-09-01 00:33:00.0 447.6 7.9 170000.0 2016-09-01 00:34:00.0 445.1 8.1 163000.0 2016-09-01 00:35:00.0 446.9 8.1 185000.0 2016-09-01 00:36:00.0 449.5 8.0 172000.0 2016-09-01 00:37:00.0 450.2 8.0 174000.0 2016-09-01 00:38:00.0 447.7 8.0 184000.0 2016-09-01 00:39:00.0 448.0 8.1 180000.0 2016-09-01 00:40:00.0 449.7 8.0 195000.0 2016-09-01 00:41:00.0 450.0 7.8 197000.0 2016-09-01 00:42:00.0 449.4 7.9 194000.0 2016-09-01 00:43:00.0 458.2 7.9 180000.0 2016-09-01 00:44:00.0 455.1 7.8 176000.0 2016-09-01 00:45:00.0 457.0 7.7 177000.0 2016-09-01 00:46:00.0 455.6 7.6 171000.0 2016-09-01 00:47:00.0 459.9 7.6 174000.0 2016-09-01 00:48:00.0 457.9 7.5 173000.0 2016-09-01 00:49:00.0 457.6 7.5 172000.0 2016-09-01 00:50:00.0 456.7 7.5 174000.0 2016-09-01 00:51:00.0 456.9 7.7 192000.0 2016-09-01 00:52:00.0 453.1 7.8 185000.0 2016-09-01 00:53:00.0 455.9 7.4 171000.0 2016-09-01 00:54:00.0 456.5 7.9 204000.0 2016-09-01 00:55:00.0 456.1 7.8 200000.0 2016-09-01 00:56:00.0 457.6 7.7 205000.0 2016-09-01 00:57:00.0 456.7 7.8 219000.0 2016-09-01 00:58:00.0 436.2 7.9 204000.0 2016-09-01 00:59:00.0 430.2 7.5 167000.0 2016-09-01 01:00:00.0 430.7 7.5 167000.0 2016-09-01 01:01:00.0 428.9 7.4 172000.0 2016-09-01 01:02:00.0 424.7 7.7 187000.0 2016-09-01 01:03:00.0 422.7 7.6 208000.0 2016-09-01 01:04:00.0 424.7 7.7 198000.0 2016-09-01 01:05:00.0 424.3 7.6 198000.0 2016-09-01 01:06:00.0 420.5 7.6 208000.0 2016-09-01 01:07:00.0 421.3 7.7 211000.0 2016-09-01 01:08:00.0 424.3 7.7 196000.0 2016-09-01 01:09:00.0 415.1 8.0 213000.0 2016-09-01 01:10:00.0 437.6 7.9 194000.0 2016-09-01 01:11:00.0 440.8 7.9 205000.0 2016-09-01 01:12:00.0 445.7 7.9 220000.0 2016-09-01 01:13:00.0 445.5 7.9 223000.0 2016-09-01 01:14:00.0 444.7 7.8 221000.0 2016-09-01 01:15:00.0 444.3 7.8 224000.0 2016-09-01 01:16:00.0 429.0 7.6 171000.0 2016-09-01 01:17:00.0 430.9 7.7 170000.0 2016-09-01 01:18:00.0 442.1 7.9 216000.0 2016-09-01 01:19:00.0 439.6 8.0 210000.0 2016-09-01 01:20:00.0 443.1 8.0 227000.0 2016-09-01 01:21:00.0 446.1 8.0 219000.0 2016-09-01 01:22:00.0 449.2 8.1 218000.0 2016-09-01 01:23:00.0 451.0 8.1 209000.0 2016-09-01 01:24:00.0 455.4 7.7 198000.0 2016-09-01 01:25:00.0 453.7 7.8 209000.0 2016-09-01 01:26:00.0 452.1 7.9 217000.0 2016-09-01 01:27:00.0 450.8 8.0 221000.0 2016-09-01 01:28:00.0 430.3 7.7 170000.0 2016-09-01 01:29:00.0 435.3 8.0 199000.0 2016-09-01 01:30:00.0 441.6 8.0 198000.0 2016-09-01 01:31:00.0 434.1 8.0 188000.0 2016-09-01 01:32:00.0 432.6 8.0 170000.0 2016-09-01 01:33:00.0 437.9 8.0 194000.0 2016-09-01 01:34:00.0 442.6 8.0 208000.0 2016-09-01 01:35:00.0 434.9 7.9 189000.0 2016-09-01 01:36:00.0 425.9 7.5 168000.0 2016-09-01 01:37:00.0 423.2 7.5 172000.0 2016-09-01 01:38:00.0 424.9 7.5 168000.0 2016-09-01 01:39:00.0 424.6 7.5 168000.0 2016-09-01 01:40:00.0 425.2 7.5 170000.0 2016-09-01 01:41:00.0 438.5 7.8 176000.0 2016-09-01 01:42:00.0 442.7 7.9 193000.0 2016-09-01 01:43:00.0 441.3 7.9 183000.0 2016-09-01 01:44:00.0 435.2 7.8 177000.0 2016-09-01 01:45:00.0 433.6 7.7 172000.0 2016-09-01 01:46:00.0 432.8 7.6 172000.0 2016-09-01 01:47:00.0 431.2 7.5 156000.0 2016-09-01 01:48:00.0 431.1 7.6 163000.0 2016-09-01 01:49:00.0 431.1 7.6 162000.0 2016-09-01 01:50:00.0 435.8 7.9 190000.0 2016-09-01 01:51:00.0 436.1 7.8 193000.0 2016-09-01 01:52:00.0 437.5 7.9 187000.0 2016-09-01 01:53:00.0 436.1 7.8 182000.0 2016-09-01 01:54:00.0 432.5 7.8 164000.0 2016-09-01 01:55:00.0 430.1 7.8 163000.0 2016-09-01 01:56:00.0 430.6 7.7 159000.0 2016-09-01 01:57:00.0 438.2 8.1 191000.0 2016-09-01 01:58:00.0 439.6 8.0 190000.0 2016-09-01 01:59:00.0 412.4 7.8 181000.0 2016-09-01 02:00:00.0 413.6 8.1 186000.0 2016-09-01 02:01:00.0 408.8 7.8 166000.0 2016-09-01 02:02:00.0 404.5 7.7 168000.0 2016-09-01 02:03:00.0 401.4 7.8 204000.0 2016-09-01 02:04:00.0 404.3 7.6 164000.0 2016-09-01 02:05:00.0 409.2 7.9 189000.0 2016-09-01 02:06:00.0 401.9 8.1 213000.0 2016-09-01 02:07:00.0 406.7 7.8 171000.0 2016-09-01 02:08:00.0 409.3 7.9 170000.0 2016-09-01 02:09:00.0 437.6 8.0 183000.0 2016-09-01 02:10:00.0 448.3 8.0 205000.0 2016-09-01 02:11:00.0 445.9 8.0 180000.0 2016-09-01 02:12:00.0 443.5 8.1 182000.0 2016-09-01 02:13:00.0 449.1 8.1 156000.0 2016-09-01 02:14:00.0 421.2 8.0 178000.0 2016-09-01 02:15:00.0 424.0 7.9 164000.0 2016-09-01 02:16:00.0 423.2 8.0 165000.0 2016-09-01 02:17:00.0 424.7 8.0 161000.0 2016-09-01 02:18:00.0 432.8 8.2 150000.0 2016-09-01 02:19:00.0 434.0 8.3 143000.0 2016-09-01 02:20:00.0 437.1 8.4 152000.0 2016-09-01 02:21:00.0 436.1 8.3 154000.0 2016-09-01 02:22:00.0 425.3 8.0 151000.0 2016-09-01 02:23:00.0 419.0 8.2 168000.0 2016-09-01 02:24:00.0 425.2 8.2 145000.0 2016-09-01 02:25:00.0 431.5 8.5 145000.0 2016-09-01 02:26:00.0 439.8 8.4 145000.0 2016-09-01 02:27:00.0 453.1 8.1 135000.0 2016-09-01 02:28:00.0 448.9 8.4 140000.0 2016-09-01 02:29:00.0 444.0 8.4 156000.0 2016-09-01 02:30:00.0 426.4 8.1 169000.0 2016-09-01 02:31:00.0 421.1 8.2 165000.0 2016-09-01 02:32:00.0 416.9 8.4 174000.0 2016-09-01 02:33:00.0 413.8 8.5 165000.0 2016-09-01 02:34:00.0 416.1 8.7 170000.0 2016-09-01 02:35:00.0 417.1 8.5 166000.0 2016-09-01 02:36:00.0 417.1 8.4 193000.0 2016-09-01 02:37:00.0 415.9 8.7 171000.0 2016-09-01 02:38:00.0 408.0 8.4 173000.0 2016-09-01 02:39:00.0 398.9 8.5 179000.0 2016-09-01 02:40:00.0 405.3 8.4 152000.0 2016-09-01 02:41:00.0 409.9 8.4 161000.0 2016-09-01 02:42:00.0 412.2 8.6 188000.0 2016-09-01 02:43:00.0 412.6 8.7 182000.0 2016-09-01 02:44:00.0 416.2 8.1 197000.0 2016-09-01 02:45:00.0 415.7 8.3 195000.0 2016-09-01 02:46:00.0 416.6 8.3 190000.0 2016-09-01 02:47:00.0 422.9 8.0 175000.0 2016-09-01 02:48:00.0 420.0 7.9 164000.0 2016-09-01 02:49:00.0 418.7 7.9 166000.0 2016-09-01 02:50:00.0 417.0 8.2 167000.0 2016-09-01 02:51:00.0 418.6 8.0 173000.0 2016-09-01 02:52:00.0 415.7 8.5 175000.0 2016-09-01 02:53:00.0 415.2 8.7 164000.0 2016-09-01 02:54:00.0 418.2 7.9 171000.0 2016-09-01 02:55:00.0 418.2 7.8 171000.0 2016-09-01 02:56:00.0 419.4 8.0 172000.0 2016-09-01 02:57:00.0 419.7 8.0 162000.0 2016-09-01 02:58:00.0 418.8 7.9 163000.0 2016-09-01 02:59:00.0 412.7 8.2 146000.0 2016-09-01 03:00:00.0 415.7 8.4 162000.0 2016-09-01 03:01:00.0 420.4 7.9 165000.0 2016-09-01 03:02:00.0 418.9 8.0 171000.0 2016-09-01 03:03:00.0 414.5 8.2 178000.0 2016-09-01 03:04:00.0 419.8 7.6 180000.0 2016-09-01 03:05:00.0 421.2 7.5 178000.0 2016-09-01 03:06:00.0 420.3 7.7 171000.0 2016-09-01 03:07:00.0 420.1 7.8 167000.0 2016-09-01 03:08:00.0 420.9 7.6 180000.0 2016-09-01 03:09:00.0 418.7 7.8 180000.0 2016-09-01 03:10:00.0 416.6 8.2 198000.0 2016-09-01 03:11:00.0 415.9 8.4 191000.0 2016-09-01 03:12:00.0 409.5 8.6 147000.0 2016-09-01 03:13:00.0 408.8 8.3 139000.0 2016-09-01 03:14:00.0 407.3 8.1 151000.0 2016-09-01 03:15:00.0 415.0 8.4 176000.0 2016-09-01 03:16:00.0 418.3 8.4 188000.0 2016-09-01 03:17:00.0 425.4 8.0 157000.0 2016-09-01 03:18:00.0 424.8 8.1 161000.0 2016-09-01 03:19:00.0 432.3 8.3 145000.0 2016-09-01 03:20:00.0 421.8 8.3 141000.0 2016-09-01 03:21:00.0 429.6 8.3 149000.0 2016-09-01 03:22:00.0 424.3 8.1 155000.0 2016-09-01 03:23:00.0 424.4 8.1 152000.0 2016-09-01 03:24:00.0 420.1 7.8 166000.0 2016-09-01 03:25:00.0 424.7 8.0 158000.0 2016-09-01 03:26:00.0 422.6 8.2 165000.0 2016-09-01 03:27:00.0 422.0 8.1 164000.0 2016-09-01 03:28:00.0 422.8 7.9 164000.0 2016-09-01 03:29:00.0 421.4 7.9 167000.0 2016-09-01 03:30:00.0 420.6 8.0 170000.0 2016-09-01 03:31:00.0 426.9 8.2 139000.0 2016-09-01 03:32:00.0 433.6 8.0 140000.0 2016-09-01 03:33:00.0 434.8 8.1 157000.0 2016-09-01 03:34:00.0 434.4 8.2 160000.0 2016-09-01 03:35:00.0 438.5 8.2 172000.0 2016-09-01 03:36:00.0 429.3 8.3 151000.0 2016-09-01 03:37:00.0 427.3 8.1 138000.0 2016-09-01 03:38:00.0 429.7 8.1 136000.0 2016-09-01 03:39:00.0 427.7 8.1 137000.0 2016-09-01 03:40:00.0 424.8 8.2 153000.0 2016-09-01 03:41:00.0 421.4 8.1 152000.0 2016-09-01 03:42:00.0 425.7 8.4 145000.0 2016-09-01 03:43:00.0 425.6 8.4 150000.0 2016-09-01 03:44:00.0 417.1 8.3 164000.0 2016-09-01 03:45:00.0 421.6 8.2 138000.0 2016-09-01 03:46:00.0 427.8 8.4 132000.0 2016-09-01 03:47:00.0 431.4 8.2 138000.0 2016-09-01 03:48:00.0 422.2 8.2 159000.0 2016-09-01 03:49:00.0 420.3 8.4 161000.0 2016-09-01 03:50:00.0 445.8 8.8 126000.0 2016-09-01 03:51:00.0 444.3 8.5 134000.0 2016-09-01 03:52:00.0 446.6 8.5 130000.0 2016-09-01 03:53:00.0 440.9 8.5 136000.0 2016-09-01 03:54:00.0 431.2 8.3 123000.0 2016-09-01 03:55:00.0 428.7 8.3 117000.0 2016-09-01 03:56:00.0 431.7 8.3 129000.0 2016-09-01 03:57:00.0 425.1 8.3 142000.0 2016-09-01 03:58:00.0 429.7 8.1 130000.0 2016-09-01 03:59:00.0 430.5 8.3 133000.0 2016-09-01 04:00:00.0 426.2 8.3 130000.0 2016-09-01 04:01:00.0 431.6 8.2 130000.0 2016-09-01 04:02:00.0 431.4 8.3 132000.0 2016-09-01 04:03:00.0 431.1 8.3 134000.0 2016-09-01 04:04:00.0 428.8 8.1 141000.0 2016-09-01 04:05:00.0 437.8 8.3 151000.0 2016-09-01 04:06:00.0 430.7 8.3 134000.0 2016-09-01 04:07:00.0 433.3 8.4 138000.0 2016-09-01 04:08:00.0 432.9 8.2 157000.0 2016-09-01 04:09:00.0 416.3 8.5 166000.0 2016-09-01 04:10:00.0 414.7 8.7 156000.0 2016-09-01 04:11:00.0 419.9 8.2 119000.0 2016-09-01 04:12:00.0 420.9 8.3 137000.0 2016-09-01 04:13:00.0 420.9 8.6 147000.0 2016-09-01 04:14:00.0 417.7 8.7 126000.0 2016-09-01 04:15:00.0 419.7 8.1 67400.0 2016-09-01 04:16:00.0 418.2 9.0 160000.0 2016-09-01 04:17:00.0 416.1 9.4 157000.0 2016-09-01 04:18:00.0 411.9 9.7 131000.0 2016-09-01 04:19:00.0 412.9 9.9 114000.0 2016-09-01 04:20:00.0 416.8 9.7 101000.0 2016-09-01 04:21:00.0 427.7 9.1 56000.0 2016-09-01 04:22:00.0 430.9 9.2 52900.0 2016-09-01 04:23:00.0 426.8 9.1 55200.0 2016-09-01 04:24:00.0 425.8 9.3 57900.0 2016-09-01 04:25:00.0 427.8 9.1 69200.0 2016-09-01 04:26:00.0 433.7 9.0 66300.0 2016-09-01 04:27:00.0 435.6 9.3 114000.0 2016-09-01 04:28:00.0 437.1 9.1 106000.0 2016-09-01 04:29:00.0 437.3 9.1 118000.0 2016-09-01 04:30:00.0 436.4 8.7 113000.0 2016-09-01 04:31:00.0 433.2 8.9 120000.0 2016-09-01 04:32:00.0 434.1 8.8 111000.0 2016-09-01 04:33:00.0 433.7 8.6 97300.0 2016-09-01 04:34:00.0 428.0 8.6 81400.0 2016-09-01 04:35:00.0 428.9 8.7 83300.0 2016-09-01 04:36:00.0 431.5 8.8 74300.0 2016-09-01 04:37:00.0 429.3 9.0 65100.0 2016-09-01 04:38:00.0 422.2 9.6 71000.0 2016-09-01 04:39:00.0 427.1 9.3 67600.0 2016-09-01 04:40:00.0 421.8 9.4 71600.0 2016-09-01 04:41:00.0 425.7 9.3 67300.0 2016-09-01 04:42:00.0 439.7 9.2 96900.0 2016-09-01 04:43:00.0 430.8 8.0 46900.0 2016-09-01 04:44:00.0 432.5 8.4 47500.0 2016-09-01 04:45:00.0 427.9 8.4 48800.0 2016-09-01 04:46:00.0 428.2 8.4 50300.0 2016-09-01 04:47:00.0 429.1 8.4 47100.0 2016-09-01 04:48:00.0 429.8 8.3 46600.0 2016-09-01 04:49:00.0 430.0 8.3 46000.0 2016-09-01 04:50:00.0 430.6 8.3 46000.0 2016-09-01 04:51:00.0 432.0 8.6 45300.0 2016-09-01 04:52:00.0 432.0 8.5 46400.0 2016-09-01 04:53:00.0 428.4 8.4 45700.0 2016-09-01 04:54:00.0 428.9 8.6 47100.0 2016-09-01 04:55:00.0 431.3 8.5 48200.0 2016-09-01 04:56:00.0 434.8 8.4 45300.0 2016-09-01 04:57:00.0 437.2 8.4 42100.0 2016-09-01 04:58:00.0 437.4 8.3 39100.0 2016-09-01 04:59:00.0 435.6 8.6 49500.0 2016-09-01 05:00:00.0 435.6 9.0 115000.0 2016-09-01 05:01:00.0 435.1 9.0 115000.0 2016-09-01 05:02:00.0 439.0 8.8 84700.0 2016-09-01 05:03:00.0 438.6 9.0 60800.0 2016-09-01 05:04:00.0 434.1 8.8 91900.0 2016-09-01 05:05:00.0 440.0 8.9 106000.0 2016-09-01 05:06:00.0 441.8 8.8 90900.0 2016-09-01 05:07:00.0 432.7 8.5 80800.0 2016-09-01 05:08:00.0 426.8 8.8 74700.0 2016-09-01 05:09:00.0 425.1 8.5 59100.0 2016-09-01 05:10:00.0 427.8 8.5 70000.0 2016-09-01 05:11:00.0 427.2 8.6 67900.0 2016-09-01 05:12:00.0 431.0 8.7 97100.0 2016-09-01 05:13:00.0 432.3 8.6 107000.0 2016-09-01 05:14:00.0 434.4 8.7 113000.0 2016-09-01 05:15:00.0 432.1 8.3 88000.0 2016-09-01 05:16:00.0 430.4 8.7 96600.0 2016-09-01 05:17:00.0 425.6 8.3 65800.0 2016-09-01 05:18:00.0 424.0 8.2 57600.0 2016-09-01 05:19:00.0 427.7 8.3 50600.0 2016-09-01 05:20:00.0 432.1 8.6 70800.0 2016-09-01 05:21:00.0 428.8 8.2 49600.0 2016-09-01 05:22:00.0 424.4 8.2 56300.0 2016-09-01 05:23:00.0 429.0 8.6 82600.0 2016-09-01 05:24:00.0 429.5 7.9 50500.0 2016-09-01 05:25:00.0 428.7 7.8 49900.0 2016-09-01 05:26:00.0 422.9 8.1 62500.0 2016-09-01 05:27:00.0 420.3 8.2 57700.0 2016-09-01 05:28:00.0 418.8 8.1 57100.0 2016-09-01 05:29:00.0 424.4 8.9 84200.0 2016-09-01 05:30:00.0 431.2 8.8 119000.0 2016-09-01 05:31:00.0 422.1 8.5 109000.0 2016-09-01 05:32:00.0 426.8 7.6 80200.0 2016-09-01 05:33:00.0 425.1 8.1 97200.0 2016-09-01 05:34:00.0 430.6 7.6 129000.0 2016-09-01 05:35:00.0 436.2 7.7 154000.0 2016-09-01 05:36:00.0 428.0 7.7 112000.0 2016-09-01 05:37:00.0 422.5 7.8 74500.0 2016-09-01 05:38:00.0 421.9 7.9 67800.0 2016-09-01 05:39:00.0 423.4 8.1 105000.0 2016-09-01 05:40:00.0 427.8 8.1 123000.0 2016-09-01 05:41:00.0 434.4 8.1 144000.0 2016-09-01 05:42:00.0 435.9 8.0 137000.0 2016-09-01 05:43:00.0 440.4 7.8 151000.0 2016-09-01 05:44:00.0 436.4 7.8 156000.0 2016-09-01 05:45:00.0 438.2 7.9 147000.0 2016-09-01 05:46:00.0 439.0 7.9 152000.0 2016-09-01 05:47:00.0 439.6 7.9 154000.0 2016-09-01 05:48:00.0 441.6 7.7 152000.0 2016-09-01 05:49:00.0 444.2 7.5 140000.0 2016-09-01 05:50:00.0 442.3 7.5 152000.0 2016-09-01 05:51:00.0 437.7 7.6 164000.0 2016-09-01 05:52:00.0 439.3 7.5 179000.0 2016-09-01 05:53:00.0 442.0 7.5 177000.0 2016-09-01 05:54:00.0 442.5 7.3 178000.0 2016-09-01 05:55:00.0 437.9 7.5 174000.0 2016-09-01 05:56:00.0 440.5 7.4 187000.0 2016-09-01 05:57:00.0 439.8 7.4 197000.0 2016-09-01 05:58:00.0 437.9 7.5 179000.0 2016-09-01 05:59:00.0 436.7 7.5 182000.0 2016-09-01 06:00:00.0 432.1 7.6 159000.0 2016-09-01 06:01:00.0 436.8 7.6 184000.0 2016-09-01 06:02:00.0 441.1 7.5 202000.0 2016-09-01 06:03:00.0 437.0 7.6 188000.0 2016-09-01 06:04:00.0 434.0 7.5 190000.0 2016-09-01 06:05:00.0 437.3 7.3 196000.0 2016-09-01 06:06:00.0 437.9 7.4 200000.0 2016-09-01 06:07:00.0 443.2 7.5 193000.0 2016-09-01 06:08:00.0 444.1 7.5 203000.0 2016-09-01 06:09:00.0 430.1 7.5 189000.0 2016-09-01 06:10:00.0 443.1 7.4 204000.0 2016-09-01 06:11:00.0 426.0 7.4 164000.0 2016-09-01 06:12:00.0 427.0 7.3 157000.0 2016-09-01 06:13:00.0 432.0 7.7 168000.0 2016-09-01 06:14:00.0 435.8 7.5 173000.0 2016-09-01 06:15:00.0 434.6 7.5 168000.0 2016-09-01 06:16:00.0 428.5 7.4 147000.0 2016-09-01 06:17:00.0 426.4 7.6 149000.0 2016-09-01 06:18:00.0 425.9 7.8 157000.0 2016-09-01 06:19:00.0 423.4 7.8 157000.0 2016-09-01 06:20:00.0 423.4 7.8 158000.0 2016-09-01 06:21:00.0 423.3 8.0 156000.0 2016-09-01 06:22:00.0 419.4 8.1 161000.0 2016-09-01 06:23:00.0 419.7 7.9 164000.0 2016-09-01 06:24:00.0 421.4 7.7 167000.0 2016-09-01 06:25:00.0 421.6 7.9 161000.0 2016-09-01 06:26:00.0 422.2 7.8 164000.0 2016-09-01 06:27:00.0 422.4 7.6 169000.0 2016-09-01 06:28:00.0 421.8 7.5 167000.0 2016-09-01 06:29:00.0 419.5 7.8 170000.0 2016-09-01 06:30:00.0 420.1 7.6 173000.0 2016-09-01 06:31:00.0 427.0 8.2 155000.0 2016-09-01 06:32:00.0 430.7 8.3 152000.0 2016-09-01 06:33:00.0 429.5 8.4 162000.0 2016-09-01 06:34:00.0 430.8 8.6 164000.0 2016-09-01 06:35:00.0 430.3 8.7 164000.0 2016-09-01 06:36:00.0 429.9 8.6 166000.0 2016-09-01 06:37:00.0 423.1 8.3 193000.0 2016-09-01 06:38:00.0 423.7 8.4 188000.0 2016-09-01 06:39:00.0 423.0 8.5 194000.0 2016-09-01 06:40:00.0 421.3 8.6 201000.0 2016-09-01 06:41:00.0 423.3 8.3 193000.0 2016-09-01 06:42:00.0 420.8 8.4 203000.0 2016-09-01 06:43:00.0 418.9 8.9 208000.0 2016-09-01 06:44:00.0 418.3 9.2 208000.0 2016-09-01 06:45:00.0 422.9 8.3 186000.0 2016-09-01 06:46:00.0 423.2 8.2 190000.0 2016-09-01 06:47:00.0 423.3 8.2 188000.0 2016-09-01 06:48:00.0 422.0 8.2 189000.0 2016-09-01 06:49:00.0 421.6 8.3 196000.0 2016-09-01 06:50:00.0 422.1 8.1 192000.0 2016-09-01 06:51:00.0 422.7 8.2 189000.0 2016-09-01 06:52:00.0 422.2 8.3 182000.0 2016-09-01 06:53:00.0 426.7 8.4 169000.0 2016-09-01 06:54:00.0 426.7 8.5 166000.0 2016-09-01 06:55:00.0 426.5 8.5 168000.0 2016-09-01 06:56:00.0 426.8 8.6 170000.0 2016-09-01 06:57:00.0 426.2 8.5 170000.0 2016-09-01 06:58:00.0 427.8 8.5 166000.0 2016-09-01 06:59:00.0 428.3 8.6 167000.0 2016-09-01 07:00:00.0 428.7 8.5 165000.0 2016-09-01 07:01:00.0 429.8 8.6 165000.0 2016-09-01 07:02:00.0 430.3 8.7 165000.0 2016-09-01 07:03:00.0 429.6 8.5 162000.0 2016-09-01 07:04:00.0 429.9 8.4 163000.0 2016-09-01 07:05:00.0 429.2 8.5 160000.0 2016-09-01 07:06:00.0 427.1 8.4 168000.0 2016-09-01 07:07:00.0 427.0 8.3 170000.0 2016-09-01 07:08:00.0 427.5 8.1 171000.0 2016-09-01 07:09:00.0 426.7 8.1 173000.0 2016-09-01 07:10:00.0 431.4 7.8 172000.0 2016-09-01 07:11:00.0 432.2 7.8 169000.0 2016-09-01 07:12:00.0 430.3 8.0 174000.0 2016-09-01 07:13:00.0 431.2 8.0 170000.0 2016-09-01 07:14:00.0 430.4 7.9 170000.0 2016-09-01 07:15:00.0 431.0 7.9 179000.0 2016-09-01 07:16:00.0 433.7 8.1 183000.0 2016-09-01 07:17:00.0 434.8 8.5 175000.0 2016-09-01 07:18:00.0 433.7 8.7 172000.0 2016-09-01 07:19:00.0 435.0 8.8 173000.0 2016-09-01 07:20:00.0 447.6 8.7 166000.0 2016-09-01 07:21:00.0 440.5 8.7 174000.0 2016-09-01 07:22:00.0 437.3 8.8 177000.0 2016-09-01 07:23:00.0 436.8 8.8 184000.0 2016-09-01 07:24:00.0 436.5 8.7 181000.0 2016-09-01 07:25:00.0 428.9 8.7 167000.0 2016-09-01 07:26:00.0 433.2 8.9 167000.0 2016-09-01 07:27:00.0 436.4 9.0 178000.0 2016-09-01 07:28:00.0 437.7 9.0 164000.0 2016-09-01 07:29:00.0 441.3 9.0 165000.0 2016-09-01 07:30:00.0 439.9 9.2 172000.0 2016-09-01 07:31:00.0 436.5 9.1 174000.0 2016-09-01 07:32:00.0 437.7 9.2 164000.0 2016-09-01 07:33:00.0 438.1 9.2 164000.0 2016-09-01 07:34:00.0 437.1 9.2 177000.0 2016-09-01 07:35:00.0 433.9 9.0 171000.0 2016-09-01 07:36:00.0 438.2 9.0 178000.0 2016-09-01 07:37:00.0 442.0 9.1 184000.0 2016-09-01 07:38:00.0 448.2 9.0 169000.0 2016-09-01 07:39:00.0 443.8 9.2 164000.0 2016-09-01 07:40:00.0 439.3 9.3 167000.0 2016-09-01 07:41:00.0 438.1 9.1 182000.0 2016-09-01 07:42:00.0 439.4 9.0 180000.0 2016-09-01 07:43:00.0 437.9 9.2 180000.0 2016-09-01 07:44:00.0 437.5 9.2 181000.0 2016-09-01 07:45:00.0 439.9 9.2 173000.0 2016-09-01 07:46:00.0 441.7 9.0 166000.0 2016-09-01 07:47:00.0 436.5 9.3 185000.0 2016-09-01 07:48:00.0 438.4 9.2 178000.0 2016-09-01 07:49:00.0 439.2 9.1 179000.0 2016-09-01 07:50:00.0 439.1 9.2 181000.0 2016-09-01 07:51:00.0 442.7 8.9 183000.0 2016-09-01 07:52:00.0 448.7 8.7 183000.0 2016-09-01 07:53:00.0 449.3 9.3 176000.0 2016-09-01 07:54:00.0 452.7 8.9 162000.0 2016-09-01 07:55:00.0 454.0 9.0 162000.0 2016-09-01 07:56:00.0 452.9 9.2 165000.0 2016-09-01 07:57:00.0 453.7 9.0 165000.0 2016-09-01 07:58:00.0 452.8 9.0 172000.0 2016-09-01 07:59:00.0 454.3 8.9 161000.0 2016-09-01 08:00:00.0 455.7 9.0 172000.0 2016-09-01 08:01:00.0 455.1 9.2 165000.0 2016-09-01 08:02:00.0 457.0 9.2 142000.0 2016-09-01 08:03:00.0 458.2 9.1 134000.0 2016-09-01 08:04:00.0 461.0 9.6 150000.0 2016-09-01 08:05:00.0 463.0 9.4 148000.0 2016-09-01 08:06:00.0 464.9 9.5 150000.0 2016-09-01 08:07:00.0 461.7 9.3 141000.0 2016-09-01 08:08:00.0 470.2 9.5 150000.0 2016-09-01 08:09:00.0 466.9 9.6 144000.0 2016-09-01 08:10:00.0 452.3 9.3 169000.0 2016-09-01 08:11:00.0 449.3 9.7 176000.0 2016-09-01 08:12:00.0 449.5 9.8 180000.0 2016-09-01 08:13:00.0 452.2 9.3 169000.0 2016-09-01 08:14:00.0 452.4 9.2 175000.0 2016-09-01 08:15:00.0 448.5 9.5 179000.0 2016-09-01 08:16:00.0 447.3 9.5 169000.0 2016-09-01 08:17:00.0 448.5 9.5 167000.0 2016-09-01 08:18:00.0 449.5 9.4 177000.0 2016-09-01 08:19:00.0 450.4 9.4 166000.0 2016-09-01 08:20:00.0 444.8 9.6 196000.0 2016-09-01 08:21:00.0 442.0 9.6 198000.0 2016-09-01 08:22:00.0 447.1 9.5 190000.0 2016-09-01 08:23:00.0 447.2 9.6 197000.0 2016-09-01 08:24:00.0 448.9 9.8 201000.0 2016-09-01 08:25:00.0 449.4 9.5 194000.0 2016-09-01 08:26:00.0 450.9 9.5 188000.0 2016-09-01 08:27:00.0 449.5 9.5 208000.0 2016-09-01 08:28:00.0 451.4 9.4 199000.0 2016-09-01 08:29:00.0 450.3 9.4 207000.0 2016-09-01 08:30:00.0 450.9 9.3 206000.0 2016-09-01 08:31:00.0 451.0 9.2 197000.0 2016-09-01 08:32:00.0 450.0 9.3 214000.0 2016-09-01 08:33:00.0 443.3 9.4 229000.0 2016-09-01 08:34:00.0 419.4 10.1 243000.0 2016-09-01 08:35:00.0 419.0 9.9 233000.0 2016-09-01 08:36:00.0 426.4 10.0 251000.0 2016-09-01 08:37:00.0 426.8 10.4 271000.0 2016-09-01 08:38:00.0 422.7 10.1 239000.0 2016-09-01 08:39:00.0 419.1 10.2 241000.0 2016-09-01 08:40:00.0 420.4 10.0 259000.0 2016-09-01 08:41:00.0 418.1 10.0 250000.0 2016-09-01 08:42:00.0 418.6 9.9 242000.0 2016-09-01 08:43:00.0 417.8 9.8 243000.0 2016-09-01 08:44:00.0 418.9 10.0 240000.0 2016-09-01 08:45:00.0 417.9 9.7 227000.0 2016-09-01 08:46:00.0 418.6 9.6 223000.0 2016-09-01 08:47:00.0 418.7 9.7 219000.0 2016-09-01 08:48:00.0 418.8 9.8 219000.0 2016-09-01 08:49:00.0 419.1 9.8 213000.0 2016-09-01 08:50:00.0 418.1 9.9 212000.0 2016-09-01 08:51:00.0 417.7 9.7 206000.0 2016-09-01 08:52:00.0 415.8 9.7 197000.0 2016-09-01 08:53:00.0 421.8 9.5 206000.0 2016-09-01 08:54:00.0 415.6 9.8 193000.0 2016-09-01 08:55:00.0 413.0 10.2 197000.0 2016-09-01 08:56:00.0 414.7 9.8 200000.0 2016-09-01 08:57:00.0 414.0 10.0 197000.0 2016-09-01 08:58:00.0 415.2 10.0 220000.0 2016-09-01 08:59:00.0 417.0 10.0 236000.0 2016-09-01 09:00:00.0 417.2 10.2 235000.0 2016-09-01 09:01:00.0 418.0 10.2 222000.0 2016-09-01 09:02:00.0 415.7 10.1 228000.0 2016-09-01 09:03:00.0 415.6 9.9 231000.0 2016-09-01 09:04:00.0 416.7 9.8 236000.0 2016-09-01 09:05:00.0 418.0 9.7 234000.0 2016-09-01 09:06:00.0 417.9 9.9 243000.0 2016-09-01 09:07:00.0 417.1 9.7 242000.0 2016-09-01 09:08:00.0 416.2 9.8 245000.0 2016-09-01 09:09:00.0 417.2 9.8 241000.0 2016-09-01 09:10:00.0 416.6 9.8 248000.0 2016-09-01 09:11:00.0 416.3 9.9 261000.0 2016-09-01 09:12:00.0 415.9 9.7 246000.0 2016-09-01 09:13:00.0 417.2 10.0 269000.0 2016-09-01 09:14:00.0 416.5 9.8 260000.0 2016-09-01 09:15:00.0 416.3 9.8 257000.0 2016-09-01 09:16:00.0 415.5 9.8 253000.0 2016-09-01 09:17:00.0 415.3 9.8 253000.0 2016-09-01 09:18:00.0 414.9 9.7 251000.0 2016-09-01 09:19:00.0 415.2 9.8 253000.0 2016-09-01 09:20:00.0 414.8 9.7 252000.0 2016-09-01 09:21:00.0 414.7 9.5 249000.0 2016-09-01 09:22:00.0 413.8 9.4 240000.0 2016-09-01 09:23:00.0 414.8 9.6 254000.0 2016-09-01 09:24:00.0 414.5 9.6 251000.0 2016-09-01 09:25:00.0 414.4 9.4 238000.0 2016-09-01 09:26:00.0 413.7 9.3 236000.0 2016-09-01 09:27:00.0 413.7 9.2 233000.0 2016-09-01 09:28:00.0 413.3 9.2 225000.0 2016-09-01 09:29:00.0 413.5 9.2 216000.0 2016-09-01 09:30:00.0 413.9 9.4 234000.0 2016-09-01 09:31:00.0 412.5 9.0 220000.0 2016-09-01 09:32:00.0 413.1 9.0 217000.0 2016-09-01 09:33:00.0 412.1 9.0 209000.0 2016-09-01 09:34:00.0 413.7 9.6 247000.0 2016-09-01 09:35:00.0 414.7 9.5 245000.0 2016-09-01 09:36:00.0 415.3 9.3 236000.0 2016-09-01 09:37:00.0 416.1 9.0 226000.0 2016-09-01 09:38:00.0 415.1 8.9 213000.0 2016-09-01 09:39:00.0 414.8 8.9 206000.0 2016-09-01 09:40:00.0 415.0 9.5 227000.0 2016-09-01 09:41:00.0 416.3 9.6 228000.0 2016-09-01 09:42:00.0 417.4 9.6 224000.0 2016-09-01 09:43:00.0 417.7 9.7 234000.0 2016-09-01 09:44:00.0 418.4 9.7 234000.0 2016-09-01 09:45:00.0 419.5 9.6 229000.0 2016-09-01 09:46:00.0 419.7 9.7 226000.0 2016-09-01 09:47:00.0 418.8 9.8 228000.0 2016-09-01 09:48:00.0 418.5 9.5 219000.0 2016-09-01 09:49:00.0 416.0 9.1 188000.0 2016-09-01 09:50:00.0 418.8 9.4 205000.0 2016-09-01 09:51:00.0 419.7 9.8 221000.0 2016-09-01 09:52:00.0 419.6 9.7 214000.0 2016-09-01 09:53:00.0 420.3 9.8 228000.0 2016-09-01 09:54:00.0 421.9 9.8 222000.0 2016-09-01 09:55:00.0 424.9 9.1 209000.0 2016-09-01 09:56:00.0 423.7 9.3 211000.0 2016-09-01 09:57:00.0 424.0 9.9 277000.0 2016-09-01 09:58:00.0 427.5 8.7 200000.0 2016-09-01 09:59:00.0 426.3 8.7 210000.0 2016-09-01 10:00:00.0 428.3 8.5 219000.0 2016-09-01 10:01:00.0 435.6 7.7 271000.0 2016-09-01 10:02:00.0 437.7 7.5 274000.0 2016-09-01 10:03:00.0 432.7 7.8 277000.0 2016-09-01 10:04:00.0 441.0 7.2 301000.0 2016-09-01 10:05:00.0 443.4 7.1 306000.0 2016-09-01 10:06:00.0 438.0 7.4 291000.0 2016-09-01 10:07:00.0 435.5 7.5 264000.0 2016-09-01 10:08:00.0 436.3 7.6 276000.0 2016-09-01 10:09:00.0 436.7 7.6 272000.0 2016-09-01 10:10:00.0 437.7 7.6 280000.0 2016-09-01 10:11:00.0 436.9 7.6 280000.0 2016-09-01 10:12:00.0 435.8 7.6 285000.0 2016-09-01 10:13:00.0 438.0 7.6 270000.0 2016-09-01 10:14:00.0 438.8 7.7 293000.0 2016-09-01 10:15:00.0 437.4 7.6 269000.0 2016-09-01 10:16:00.0 437.3 7.6 292000.0 2016-09-01 10:17:00.0 446.8 7.1 309000.0 2016-09-01 10:18:00.0 448.8 7.3 321000.0 2016-09-01 10:19:00.0 446.4 7.2 312000.0 2016-09-01 10:20:00.0 449.0 7.0 311000.0 2016-09-01 10:21:00.0 449.0 6.9 310000.0 2016-09-01 10:22:00.0 444.8 7.2 309000.0 2016-09-01 10:23:00.0 447.5 7.0 314000.0 2016-09-01 10:24:00.0 445.1 7.5 300000.0 2016-09-01 10:25:00.0 447.3 7.6 311000.0 2016-09-01 10:26:00.0 460.4 7.5 294000.0 2016-09-01 10:27:00.0 462.1 7.4 292000.0 2016-09-01 10:28:00.0 455.4 7.7 327000.0 2016-09-01 10:29:00.0 457.8 7.5 318000.0 2016-09-01 10:30:00.0 458.4 7.7 331000.0 2016-09-01 10:31:00.0 458.9 7.5 313000.0 2016-09-01 10:32:00.0 458.9 7.7 332000.0 2016-09-01 10:33:00.0 453.4 7.5 301000.0 2016-09-01 10:34:00.0 452.1 7.5 298000.0 2016-09-01 10:35:00.0 452.9 7.5 295000.0 2016-09-01 10:36:00.0 456.0 7.5 304000.0 2016-09-01 10:37:00.0 457.7 7.5 316000.0 2016-09-01 10:38:00.0 459.2 7.5 311000.0 2016-09-01 10:39:00.0 464.4 7.4 309000.0 2016-09-01 10:40:00.0 463.9 7.4 313000.0 2016-09-01 10:41:00.0 480.4 7.4 297000.0 2016-09-01 10:42:00.0 479.2 7.6 345000.0 2016-09-01 10:43:00.0 472.9 7.7 350000.0 2016-09-01 10:44:00.0 474.7 7.3 318000.0 2016-09-01 10:45:00.0 476.1 7.5 324000.0 2016-09-01 10:46:00.0 478.1 7.5 329000.0 2016-09-01 10:47:00.0 476.9 7.4 330000.0 2016-09-01 10:48:00.0 475.2 7.4 328000.0 2016-09-01 10:49:00.0 473.8 7.7 341000.0 2016-09-01 10:50:00.0 474.7 7.8 363000.0 2016-09-01 10:51:00.0 476.0 7.9 366000.0 2016-09-01 10:52:00.0 479.7 7.6 322000.0 2016-09-01 10:53:00.0 478.4 7.6 322000.0 2016-09-01 10:54:00.0 476.3 7.7 329000.0 2016-09-01 10:55:00.0 478.4 7.5 312000.0 2016-09-01 10:56:00.0 478.3 7.5 312000.0 2016-09-01 10:57:00.0 479.3 7.4 311000.0 2016-09-01 10:58:00.0 479.4 7.4 310000.0 2016-09-01 10:59:00.0 479.4 7.4 310000.0 2016-09-01 11:00:00.0 480.2 7.4 310000.0 2016-09-01 11:01:00.0 480.2 7.4 310000.0 2016-09-01 11:02:00.0 479.7 7.4 312000.0 2016-09-01 11:03:00.0 480.5 7.4 309000.0 2016-09-01 11:04:00.0 478.9 7.5 310000.0 2016-09-01 11:05:00.0 477.4 7.4 310000.0 2016-09-01 11:06:00.0 475.0 7.6 312000.0 2016-09-01 11:07:00.0 473.4 7.6 316000.0 2016-09-01 11:08:00.0 474.0 7.5 312000.0 2016-09-01 11:09:00.0 476.0 7.5 308000.0 2016-09-01 11:10:00.0 476.5 7.5 310000.0 2016-09-01 11:11:00.0 476.2 7.4 315000.0 2016-09-01 11:12:00.0 476.7 7.3 312000.0 2016-09-01 11:13:00.0 475.9 7.5 320000.0 2016-09-01 11:14:00.0 475.9 7.5 325000.0 2016-09-01 11:15:00.0 472.5 7.9 339000.0 2016-09-01 11:16:00.0 471.2 8.1 344000.0 2016-09-01 11:17:00.0 471.9 7.9 338000.0 2016-09-01 11:18:00.0 470.8 7.9 336000.0 2016-09-01 11:19:00.0 471.5 7.8 332000.0 2016-09-01 11:20:00.0 468.6 8.0 336000.0 2016-09-01 11:21:00.0 472.8 8.1 339000.0 2016-09-01 11:22:00.0 472.8 7.9 333000.0 2016-09-01 11:23:00.0 470.9 7.9 338000.0 2016-09-01 11:24:00.0 469.8 8.1 342000.0 2016-09-01 11:25:00.0 469.2 8.2 339000.0 2016-09-01 11:26:00.0 469.0 8.2 341000.0 2016-09-01 11:27:00.0 470.0 8.2 341000.0 2016-09-01 11:28:00.0 471.1 8.0 332000.0 2016-09-01 11:29:00.0 469.3 8.1 336000.0 2016-09-01 11:30:00.0 470.4 7.9 318000.0 2016-09-01 11:31:00.0 472.1 7.9 316000.0 2016-09-01 11:32:00.0 471.4 8.0 314000.0 2016-09-01 11:33:00.0 472.5 7.9 313000.0 2016-09-01 11:34:00.0 472.7 7.8 320000.0 2016-09-01 11:35:00.0 472.4 7.9 317000.0 2016-09-01 11:36:00.0 472.8 7.9 314000.0 2016-09-01 11:37:00.0 473.8 7.9 318000.0 2016-09-01 11:38:00.0 474.4 7.7 319000.0 2016-09-01 11:39:00.0 474.5 7.7 322000.0 2016-09-01 11:40:00.0 477.4 8.1 341000.0 2016-09-01 11:41:00.0 476.6 7.8 329000.0 2016-09-01 11:42:00.0 477.9 8.1 329000.0 2016-09-01 11:43:00.0 483.2 7.7 328000.0 2016-09-01 11:44:00.0 483.7 7.8 332000.0 2016-09-01 11:45:00.0 481.8 7.7 350000.0 2016-09-01 11:46:00.0 474.8 7.7 335000.0 2016-09-01 11:47:00.0 469.0 7.5 325000.0 2016-09-01 11:48:00.0 473.1 7.5 319000.0 2016-09-01 11:49:00.0 473.8 7.5 327000.0 2016-09-01 11:50:00.0 478.0 7.4 319000.0 2016-09-01 11:51:00.0 480.1 7.7 300000.0 2016-09-01 11:52:00.0 491.9 7.4 285000.0 2016-09-01 11:53:00.0 488.7 7.5 286000.0 2016-09-01 11:54:00.0 489.2 7.4 292000.0 2016-09-01 11:55:00.0 487.8 7.7 294000.0 2016-09-01 11:56:00.0 491.7 7.4 292000.0 2016-09-01 11:57:00.0 493.4 7.3 286000.0 2016-09-01 11:58:00.0 479.6 7.5 285000.0 2016-09-01 11:59:00.0 486.2 7.4 280000.0 2016-09-01 12:00:00.0 483.3 7.8 291000.0 2016-09-01 12:01:00.0 479.5 7.9 303000.0 2016-09-01 12:02:00.0 480.1 7.4 294000.0 2016-09-01 12:03:00.0 494.2 7.2 284000.0 2016-09-01 12:04:00.0 497.4 7.6 292000.0 2016-09-01 12:05:00.0 494.4 7.7 294000.0 2016-09-01 12:06:00.0 495.8 7.6 284000.0 2016-09-01 12:07:00.0 493.3 7.1 291000.0 2016-09-01 12:08:00.0 492.1 7.2 297000.0 2016-09-01 12:09:00.0 496.5 7.2 299000.0 2016-09-01 12:10:00.0 498.3 7.3 305000.0 2016-09-01 12:11:00.0 491.7 7.2 294000.0 2016-09-01 12:12:00.0 470.8 7.7 332000.0 2016-09-01 12:13:00.0 472.4 7.9 337000.0 2016-09-01 12:14:00.0 471.6 8.1 299000.0 2016-09-01 12:15:00.0 472.2 7.7 297000.0 2016-09-01 12:16:00.0 464.8 7.8 317000.0 2016-09-01 12:17:00.0 462.8 8.0 333000.0 2016-09-01 12:18:00.0 460.1 7.8 320000.0 2016-09-01 12:19:00.0 468.3 7.7 317000.0 2016-09-01 12:20:00.0 469.2 7.8 321000.0 2016-09-01 12:21:00.0 464.7 7.7 313000.0 2016-09-01 12:22:00.0 472.4 8.0 309000.0 2016-09-01 12:23:00.0 463.0 7.9 315000.0 2016-09-01 12:24:00.0 464.7 8.1 298000.0 2016-09-01 12:25:00.0 470.1 8.0 289000.0 2016-09-01 12:26:00.0 478.2 7.8 291000.0 2016-09-01 12:27:00.0 487.8 7.4 288000.0 2016-09-01 12:28:00.0 465.8 7.5 291000.0 2016-09-01 12:29:00.0 467.9 7.6 286000.0 2016-09-01 12:30:00.0 467.1 7.5 288000.0 2016-09-01 12:31:00.0 463.8 7.6 293000.0 2016-09-01 12:32:00.0 464.9 7.9 306000.0 2016-09-01 12:33:00.0 471.0 7.8 309000.0 2016-09-01 12:34:00.0 466.1 7.8 312000.0 2016-09-01 12:35:00.0 462.5 8.0 325000.0 2016-09-01 12:36:00.0 461.6 8.1 327000.0 2016-09-01 12:37:00.0 462.8 7.7 330000.0 2016-09-01 12:38:00.0 464.3 7.8 331000.0 2016-09-01 12:39:00.0 467.7 7.4 308000.0 2016-09-01 12:40:00.0 469.6 7.5 311000.0 2016-09-01 12:41:00.0 475.5 7.5 318000.0 2016-09-01 12:42:00.0 473.9 7.3 319000.0 2016-09-01 12:43:00.0 475.1 7.5 310000.0 2016-09-01 12:44:00.0 483.1 7.4 289000.0 2016-09-01 12:45:00.0 477.5 7.4 315000.0 2016-09-01 12:46:00.0 477.1 7.1 322000.0 2016-09-01 12:47:00.0 474.7 7.1 321000.0 2016-09-01 12:48:00.0 477.4 7.2 335000.0 2016-09-01 12:49:00.0 474.3 7.3 317000.0 2016-09-01 12:50:00.0 468.9 7.3 324000.0 2016-09-01 12:51:00.0 470.1 7.4 310000.0 2016-09-01 12:52:00.0 478.5 6.8 323000.0 2016-09-01 12:53:00.0 482.1 6.6 300000.0 2016-09-01 12:54:00.0 479.2 7.2 309000.0 2016-09-01 12:55:00.0 476.7 7.5 298000.0 2016-09-01 12:56:00.0 475.9 7.7 303000.0 2016-09-01 12:57:00.0 476.2 7.6 312000.0 2016-09-01 12:58:00.0 487.5 7.5 288000.0 2016-09-01 12:59:00.0 483.7 7.2 285000.0 2016-09-01 13:00:00.0 482.0 7.3 289000.0 2016-09-01 13:01:00.0 483.5 6.9 287000.0 2016-09-01 13:02:00.0 480.7 7.1 298000.0 2016-09-01 13:03:00.0 484.2 7.4 287000.0 2016-09-01 13:04:00.0 476.7 7.6 303000.0 2016-09-01 13:05:00.0 471.0 7.8 296000.0 2016-09-01 13:06:00.0 472.5 7.7 302000.0 2016-09-01 13:07:00.0 472.5 7.8 300000.0 2016-09-01 13:08:00.0 477.4 7.3 307000.0 2016-09-01 13:09:00.0 472.1 7.4 303000.0 2016-09-01 13:10:00.0 473.7 7.2 317000.0 2016-09-01 13:11:00.0 488.4 6.9 260000.0 2016-09-01 13:12:00.0 489.0 6.9 267000.0 2016-09-01 13:13:00.0 479.3 7.3 283000.0 2016-09-01 13:14:00.0 477.4 7.4 295000.0 2016-09-01 13:15:00.0 470.6 7.5 299000.0 2016-09-01 13:16:00.0 492.1 6.4 282000.0 2016-09-01 13:17:00.0 497.0 5.5 284000.0 2016-09-01 13:18:00.0 497.4 5.5 286000.0 2016-09-01 13:19:00.0 495.5 5.9 280000.0 2016-09-01 13:20:00.0 489.9 6.6 292000.0 2016-09-01 13:21:00.0 486.4 6.5 311000.0 2016-09-01 13:22:00.0 463.2 7.5 301000.0 2016-09-01 13:23:00.0 461.7 7.8 289000.0 2016-09-01 13:24:00.0 463.7 7.7 301000.0 2016-09-01 13:25:00.0 468.2 7.0 317000.0 2016-09-01 13:26:00.0 479.7 6.2 318000.0 2016-09-01 13:27:00.0 480.7 6.2 333000.0 2016-09-01 13:28:00.0 483.1 6.1 314000.0 2016-09-01 13:29:00.0 482.6 6.2 338000.0 2016-09-01 13:30:00.0 478.1 6.7 330000.0 2016-09-01 13:31:00.0 482.6 6.3 331000.0 2016-09-01 13:32:00.0 474.0 7.2 311000.0 2016-09-01 13:33:00.0 478.5 7.6 284000.0 2016-09-01 13:34:00.0 476.2 7.6 286000.0 2016-09-01 13:35:00.0 478.7 7.7 274000.0 2016-09-01 13:36:00.0 477.3 7.5 302000.0 2016-09-01 13:37:00.0 493.7 6.3 297000.0 2016-09-01 13:38:00.0 507.9 5.9 258000.0 2016-09-01 13:39:00.0 503.1 6.1 283000.0 2016-09-01 13:40:00.0 500.0 6.1 277000.0 2016-09-01 13:41:00.0 499.8 6.0 276000.0 2016-09-01 13:42:00.0 500.1 6.0 269000.0 2016-09-01 13:43:00.0 500.2 6.1 288000.0 2016-09-01 13:44:00.0 505.5 5.9 248000.0 2016-09-01 13:45:00.0 505.7 7.2 299000.0 2016-09-01 13:46:00.0 494.9 8.8 323000.0 2016-09-01 13:47:00.0 487.0 11.0 354000.0 2016-09-01 13:48:00.0 481.2 11.9 359000.0 2016-09-01 13:49:00.0 476.6 12.8 338000.0 2016-09-01 13:50:00.0 471.0 12.4 338000.0 2016-09-01 13:51:00.0 483.7 6.1 265000.0 2016-09-01 13:52:00.0 495.7 5.1 206000.0 2016-09-01 13:53:00.0 496.4 5.1 239000.0 2016-09-01 13:54:00.0 489.5 6.1 303000.0 2016-09-01 13:55:00.0 489.1 6.1 318000.0 2016-09-01 13:56:00.0 490.0 6.1 322000.0 2016-09-01 13:57:00.0 492.7 5.9 317000.0 2016-09-01 13:58:00.0 497.2 5.6 276000.0 2016-09-01 13:59:00.0 490.0 6.2 304000.0 2016-09-01 14:00:00.0 497.6 5.3 253000.0 2016-09-01 14:01:00.0 496.9 5.4 256000.0 2016-09-01 14:02:00.0 493.2 5.9 296000.0 2016-09-01 14:03:00.0 500.6 5.3 238000.0 2016-09-01 14:04:00.0 498.8 5.4 266000.0 2016-09-01 14:05:00.0 491.4 5.9 317000.0 2016-09-01 14:06:00.0 494.1 6.0 295000.0 2016-09-01 14:07:00.0 503.0 5.4 251000.0 2016-09-01 14:08:00.0 502.9 5.3 255000.0 2016-09-01 14:09:00.0 499.6 5.5 275000.0 2016-09-01 14:10:00.0 497.5 5.5 297000.0 2016-09-01 14:11:00.0 501.3 5.0 268000.0 2016-09-01 14:12:00.0 497.7 5.7 294000.0 2016-09-01 14:13:00.0 506.4 5.1 230000.0 2016-09-01 14:14:00.0 509.2 5.0 230000.0 2016-09-01 14:15:00.0 511.5 5.1 235000.0 2016-09-01 14:16:00.0 509.9 5.1 238000.0 2016-09-01 14:17:00.0 512.3 5.2 248000.0 2016-09-01 14:18:00.0 508.3 5.2 254000.0 2016-09-01 14:19:00.0 510.4 5.3 252000.0 2016-09-01 14:20:00.0 513.0 5.2 247000.0 2016-09-01 14:21:00.0 510.2 5.1 246000.0 2016-09-01 14:22:00.0 510.5 5.1 258000.0 2016-09-01 14:23:00.0 506.8 5.1 248000.0 2016-09-01 14:24:00.0 508.3 5.0 258000.0 2016-09-01 14:25:00.0 507.5 5.1 265000.0 2016-09-01 14:26:00.0 506.7 5.1 284000.0 2016-09-01 14:27:00.0 508.2 5.0 266000.0 2016-09-01 14:28:00.0 507.6 5.2 283000.0 2016-09-01 14:29:00.0 506.9 5.2 284000.0 2016-09-01 14:30:00.0 505.9 5.4 299000.0 2016-09-01 14:31:00.0 507.3 5.3 298000.0 2016-09-01 14:32:00.0 505.9 5.5 312000.0 2016-09-01 14:33:00.0 506.3 5.5 333000.0 2016-09-01 14:34:00.0 505.8 5.6 330000.0 2016-09-01 14:35:00.0 505.6 5.7 338000.0 2016-09-01 14:36:00.0 505.2 5.8 360000.0 2016-09-01 14:37:00.0 505.4 5.8 363000.0 2016-09-01 14:38:00.0 508.3 6.0 419000.0 2016-09-01 14:39:00.0 507.0 6.1 428000.0 2016-09-01 14:40:00.0 512.7 6.4 551000.0 2016-09-01 14:41:00.0 510.8 6.5 560000.0 2016-09-01 14:42:00.0 512.2 6.6 572000.0 2016-09-01 14:43:00.0 512.6 7.0 584000.0 2016-09-01 14:44:00.0 512.8 7.2 594000.0 2016-09-01 14:45:00.0 512.8 7.5 622000.0 2016-09-01 14:46:00.0 512.5 7.6 634000.0 2016-09-01 14:47:00.0 510.7 7.5 627000.0 2016-09-01 14:48:00.0 513.4 7.9 666000.0 2016-09-01 14:49:00.0 511.0 7.9 659000.0 2016-09-01 14:50:00.0 511.8 8.1 674000.0 2016-09-01 14:51:00.0 510.4 8.0 672000.0 2016-09-01 14:52:00.0 513.3 8.3 706000.0 2016-09-01 14:53:00.0 514.1 8.5 717000.0 2016-09-01 14:54:00.0 513.4 8.4 724000.0 2016-09-01 14:55:00.0 511.6 8.6 727000.0 2016-09-01 14:56:00.0 511.1 8.6 733000.0 2016-09-01 14:57:00.0 510.2 8.8 729000.0 2016-09-01 14:58:00.0 511.4 8.9 740000.0 2016-09-01 14:59:00.0 511.3 8.9 737000.0 2016-09-01 15:00:00.0 511.2 8.9 742000.0 2016-09-01 15:01:00.0 510.7 9.1 742000.0 2016-09-01 15:02:00.0 511.6 9.2 745000.0 2016-09-01 15:03:00.0 509.4 9.1 735000.0 2016-09-01 15:04:00.0 507.6 9.1 721000.0 2016-09-01 15:05:00.0 506.9 8.5 664000.0 2016-09-01 15:06:00.0 506.0 8.8 653000.0 2016-09-01 15:07:00.0 507.2 8.8 650000.0 2016-09-01 15:08:00.0 505.9 8.7 625000.0 2016-09-01 15:09:00.0 506.0 8.8 636000.0 2016-09-01 15:10:00.0 506.2 9.3 716000.0 2016-09-01 15:11:00.0 503.5 9.6 695000.0 2016-09-01 15:12:00.0 503.8 9.3 682000.0 2016-09-01 15:13:00.0 505.4 9.4 704000.0 2016-09-01 15:14:00.0 506.4 9.4 705000.0 2016-09-01 15:15:00.0 506.2 9.4 708000.0 2016-09-01 15:16:00.0 506.3 9.5 706000.0 2016-09-01 15:17:00.0 507.4 9.3 694000.0 2016-09-01 15:18:00.0 522.8 8.0 476000.0 2016-09-01 15:19:00.0 506.9 9.7 704000.0 2016-09-01 15:20:00.0 506.4 9.5 701000.0 2016-09-01 15:21:00.0 523.6 7.7 471000.0 2016-09-01 15:22:00.0 519.8 7.9 449000.0 2016-09-01 15:23:00.0 529.6 6.6 178000.0 2016-09-01 15:24:00.0 519.4 5.1 138000.0 2016-09-01 15:25:00.0 519.7 4.8 120000.0 2016-09-01 15:26:00.0 518.7 4.7 116000.0 2016-09-01 15:27:00.0 520.1 4.7 115000.0 2016-09-01 15:28:00.0 525.5 4.7 140000.0 2016-09-01 15:29:00.0 517.5 4.7 117000.0 2016-09-01 15:30:00.0 513.5 4.7 115000.0 2016-09-01 15:31:00.0 516.0 4.6 112000.0 2016-09-01 15:32:00.0 516.6 4.6 104000.0 2016-09-01 15:33:00.0 519.2 4.6 108000.0 2016-09-01 15:34:00.0 521.0 4.6 111000.0 2016-09-01 15:35:00.0 520.2 4.6 108000.0 2016-09-01 15:36:00.0 517.6 4.5 108000.0 2016-09-01 15:37:00.0 515.7 4.6 116000.0 2016-09-01 15:38:00.0 514.9 4.7 122000.0 2016-09-01 15:39:00.0 514.8 4.6 120000.0 2016-09-01 15:40:00.0 518.4 4.6 122000.0 2016-09-01 15:41:00.0 518.5 4.6 115000.0 2016-09-01 15:42:00.0 525.6 5.0 159000.0 2016-09-01 15:43:00.0 536.6 5.3 200000.0 2016-09-01 15:44:00.0 532.0 6.5 419000.0 2016-09-01 15:45:00.0 524.8 7.2 648000.0 2016-09-01 15:46:00.0 522.6 6.7 587000.0 2016-09-01 15:47:00.0 516.5 5.9 463000.0 2016-09-01 15:48:00.0 514.1 5.3 320000.0 2016-09-01 15:49:00.0 513.5 5.1 294000.0 2016-09-01 15:50:00.0 515.7 5.0 286000.0 2016-09-01 15:51:00.0 522.3 5.1 324000.0 2016-09-01 15:52:00.0 515.3 5.0 255000.0 2016-09-01 15:53:00.0 519.2 5.2 285000.0 2016-09-01 15:54:00.0 522.4 5.2 288000.0 2016-09-01 15:55:00.0 521.7 5.2 279000.0 2016-09-01 15:56:00.0 516.2 5.2 217000.0 2016-09-01 15:57:00.0 517.6 5.2 213000.0 2016-09-01 15:58:00.0 523.0 5.3 249000.0 2016-09-01 15:59:00.0 518.2 5.1 214000.0 2016-09-01 16:00:00.0 519.2 5.1 233000.0 2016-09-01 16:01:00.0 518.2 5.2 217000.0 2016-09-01 16:02:00.0 518.5 5.0 211000.0 2016-09-01 16:03:00.0 523.0 5.1 258000.0 2016-09-01 16:04:00.0 526.7 4.9 288000.0 2016-09-01 16:05:00.0 527.7 4.8 290000.0 2016-09-01 16:06:00.0 526.9 4.8 265000.0 2016-09-01 16:07:00.0 528.9 4.5 299000.0 2016-09-01 16:08:00.0 529.7 4.6 307000.0 2016-09-01 16:09:00.0 525.5 4.9 281000.0 2016-09-01 16:10:00.0 529.0 4.7 286000.0 2016-09-01 16:11:00.0 531.8 4.6 318000.0 2016-09-01 16:12:00.0 526.2 4.7 262000.0 2016-09-01 16:13:00.0 523.9 4.8 277000.0 2016-09-01 16:14:00.0 519.5 4.7 233000.0 2016-09-01 16:15:00.0 517.2 4.7 217000.0 2016-09-01 16:16:00.0 523.2 4.9 274000.0 2016-09-01 16:17:00.0 540.8 5.3 385000.0 2016-09-01 16:18:00.0 545.3 5.4 415000.0 2016-09-01 16:19:00.0 550.8 5.4 390000.0 2016-09-01 16:20:00.0 550.3 5.4 382000.0 2016-09-01 16:21:00.0 556.0 5.1 320000.0 2016-09-01 16:22:00.0 554.0 5.2 324000.0 2016-09-01 16:23:00.0 554.2 5.2 323000.0 2016-09-01 16:24:00.0 555.2 5.0 324000.0 2016-09-01 16:25:00.0 557.1 4.9 341000.0 2016-09-01 16:26:00.0 554.1 5.2 394000.0 2016-09-01 16:27:00.0 557.0 5.2 376000.0 2016-09-01 16:28:00.0 558.4 5.0 371000.0 2016-09-01 16:29:00.0 559.2 4.9 363000.0 2016-09-01 16:30:00.0 557.1 5.1 376000.0 2016-09-01 16:31:00.0 561.5 4.9 363000.0 2016-09-01 16:32:00.0 559.9 5.0 366000.0 2016-09-01 16:33:00.0 559.5 4.9 345000.0 2016-09-01 16:34:00.0 559.2 5.1 354000.0 2016-09-01 16:35:00.0 554.1 4.8 364000.0 2016-09-01 16:36:00.0 552.1 4.7 346000.0 2016-09-01 16:37:00.0 546.6 5.0 367000.0 2016-09-01 16:38:00.0 541.2 5.2 391000.0 2016-09-01 16:39:00.0 542.5 5.1 369000.0 2016-09-01 16:40:00.0 543.7 5.0 350000.0 2016-09-01 16:41:00.0 544.3 4.9 382000.0 2016-09-01 16:42:00.0 551.3 4.7 341000.0 2016-09-01 16:43:00.0 551.9 4.7 342000.0 2016-09-01 16:44:00.0 551.3 4.6 327000.0 2016-09-01 16:45:00.0 552.4 4.9 348000.0 2016-09-01 16:46:00.0 550.4 4.9 342000.0 2016-09-01 16:47:00.0 560.9 5.2 347000.0 2016-09-01 16:48:00.0 554.9 5.5 376000.0 2016-09-01 16:49:00.0 557.2 5.7 363000.0 2016-09-01 16:50:00.0 562.6 5.9 400000.0 2016-09-01 16:51:00.0 563.8 5.6 398000.0 2016-09-01 16:52:00.0 570.6 5.8 376000.0 2016-09-01 16:53:00.0 572.5 5.6 341000.0 2016-09-01 16:54:00.0 571.0 5.9 369000.0 2016-09-01 16:55:00.0 571.1 5.7 375000.0 2016-09-01 16:56:00.0 573.2 5.6 347000.0 2016-09-01 16:57:00.0 575.8 5.6 361000.0 2016-09-01 16:58:00.0 578.9 5.4 346000.0 2016-09-01 16:59:00.0 581.6 5.7 392000.0 2016-09-01 17:00:00.0 583.8 5.8 390000.0 2016-09-01 17:01:00.0 585.9 5.9 393000.0 2016-09-01 17:02:00.0 582.8 5.8 371000.0 2016-09-01 17:03:00.0 579.5 5.7 359000.0 2016-09-01 17:04:00.0 580.4 5.9 356000.0 2016-09-01 17:05:00.0 585.9 6.0 364000.0 2016-09-01 17:06:00.0 590.6 6.1 366000.0 2016-09-01 17:07:00.0 591.2 6.1 371000.0 2016-09-01 17:08:00.0 590.4 6.1 388000.0 2016-09-01 17:09:00.0 528.6 6.8 441000.0 2016-09-01 17:10:00.0 542.1 10.1 464000.0 2016-09-01 17:11:00.0 568.3 11.5 492000.0 2016-09-01 17:12:00.0 595.0 11.3 555000.0 2016-09-01 17:13:00.0 589.4 10.9 548000.0 2016-09-01 17:14:00.0 575.8 10.9 516000.0 2016-09-01 17:15:00.0 572.3 10.6 501000.0 2016-09-01 17:16:00.0 578.2 11.0 554000.0 2016-09-01 17:17:00.0 589.1 11.1 591000.0 2016-09-01 17:18:00.0 591.0 11.2 591000.0 2016-09-01 17:19:00.0 602.6 11.2 638000.0 2016-09-01 17:20:00.0 585.4 10.9 637000.0 2016-09-01 17:21:00.0 571.8 10.4 543000.0 2016-09-01 17:22:00.0 574.7 10.8 616000.0 2016-09-01 17:23:00.0 580.6 9.7 729000.0 2016-09-01 17:24:00.0 574.2 10.2 629000.0 2016-09-01 17:25:00.0 572.1 10.8 639000.0 2016-09-01 17:26:00.0 567.8 9.9 578000.0 2016-09-01 17:27:00.0 566.5 10.0 603000.0 2016-09-01 17:28:00.0 547.5 8.6 502000.0 2016-09-01 17:29:00.0 536.9 7.9 459000.0 2016-09-01 17:30:00.0 541.3 8.1 466000.0 2016-09-01 17:31:00.0 542.7 8.3 459000.0 2016-09-01 17:32:00.0 541.0 7.4 468000.0 2016-09-01 17:33:00.0 547.5 8.8 533000.0 2016-09-01 17:34:00.0 552.1 9.7 541000.0 2016-09-01 17:35:00.0 587.6 10.0 595000.0 2016-09-01 17:36:00.0 574.8 9.2 548000.0 2016-09-01 17:37:00.0 567.2 9.1 500000.0 2016-09-01 17:38:00.0 559.0 8.9 498000.0 2016-09-01 17:39:00.0 560.6 8.4 461000.0 2016-09-01 17:40:00.0 558.7 8.2 464000.0 2016-09-01 17:41:00.0 564.3 9.4 505000.0 2016-09-01 17:42:00.0 571.1 9.3 529000.0 2016-09-01 17:43:00.0 554.7 7.8 491000.0 2016-09-01 17:44:00.0 545.5 7.4 466000.0 2016-09-01 17:45:00.0 542.4 7.4 457000.0 2016-09-01 17:46:00.0 563.7 9.4 526000.0 2016-09-01 17:47:00.0 565.8 9.6 568000.0 2016-09-01 17:48:00.0 562.6 9.4 529000.0 2016-09-01 17:49:00.0 565.4 9.2 590000.0 2016-09-01 17:50:00.0 538.1 7.1 451000.0 2016-09-01 17:51:00.0 537.4 7.1 446000.0 2016-09-01 17:52:00.0 535.7 6.9 438000.0 2016-09-01 17:53:00.0 542.0 7.1 431000.0 2016-09-01 17:54:00.0 542.7 7.1 447000.0 2016-09-01 17:55:00.0 544.1 7.1 440000.0 2016-09-01 17:56:00.0 556.1 7.9 468000.0 2016-09-01 17:57:00.0 545.5 7.3 447000.0 2016-09-01 17:58:00.0 552.6 7.5 463000.0 2016-09-01 17:59:00.0 557.0 8.2 455000.0 2016-09-01 18:00:00.0 582.7 9.2 568000.0 2016-09-01 18:01:00.0 593.3 9.1 575000.0 2016-09-01 18:02:00.0 597.7 9.0 579000.0 2016-09-01 18:03:00.0 593.7 9.1 598000.0 2016-09-01 18:04:00.0 577.1 8.5 526000.0 2016-09-01 18:05:00.0 581.2 8.7 532000.0 2016-09-01 18:06:00.0 583.8 8.6 542000.0 2016-09-01 18:07:00.0 595.8 9.0 604000.0 2016-09-01 18:08:00.0 588.8 8.9 568000.0 2016-09-01 18:09:00.0 595.5 9.1 592000.0 2016-09-01 18:10:00.0 595.4 9.3 589000.0 2016-09-01 18:11:00.0 594.6 9.4 592000.0 2016-09-01 18:12:00.0 596.2 9.5 592000.0 2016-09-01 18:13:00.0 597.3 9.4 588000.0 2016-09-01 18:14:00.0 599.1 9.4 578000.0 2016-09-01 18:15:00.0 603.3 9.0 573000.0 2016-09-01 18:16:00.0 601.8 9.0 574000.0 2016-09-01 18:17:00.0 602.6 8.9 571000.0 2016-09-01 18:18:00.0 602.3 9.1 562000.0 2016-09-01 18:19:00.0 602.2 8.9 565000.0 2016-09-01 18:20:00.0 600.1 8.9 587000.0 2016-09-01 18:21:00.0 600.8 8.9 574000.0 2016-09-01 18:22:00.0 599.5 8.9 605000.0 2016-09-01 18:23:00.0 599.5 8.8 579000.0 2016-09-01 18:24:00.0 599.6 8.7 580000.0 2016-09-01 18:25:00.0 599.4 8.6 579000.0 2016-09-01 18:26:00.0 596.0 8.5 611000.0 2016-09-01 18:27:00.0 595.7 8.7 610000.0 2016-09-01 18:28:00.0 571.8 8.0 487000.0 2016-09-01 18:29:00.0 572.1 8.0 481000.0 2016-09-01 18:30:00.0 564.0 7.3 446000.0 2016-09-01 18:31:00.0 596.5 8.5 596000.0 2016-09-01 18:32:00.0 592.9 8.1 619000.0 2016-09-01 18:33:00.0 587.6 8.7 552000.0 2016-09-01 18:34:00.0 594.4 8.6 574000.0 2016-09-01 18:35:00.0 592.1 8.3 603000.0 2016-09-01 18:36:00.0 592.0 8.7 614000.0 2016-09-01 18:37:00.0 590.9 8.2 603000.0 2016-09-01 18:38:00.0 600.8 8.4 613000.0 2016-09-01 18:39:00.0 602.0 8.3 564000.0 2016-09-01 18:40:00.0 601.0 8.2 581000.0 2016-09-01 18:41:00.0 597.4 8.2 593000.0 2016-09-01 18:42:00.0 569.7 7.4 495000.0 2016-09-01 18:43:00.0 571.4 7.5 501000.0 2016-09-01 18:44:00.0 571.9 7.4 498000.0 2016-09-01 18:45:00.0 567.3 7.5 534000.0 2016-09-01 18:46:00.0 568.8 7.5 458000.0 2016-09-01 18:47:00.0 591.2 8.1 584000.0 2016-09-01 18:48:00.0 600.5 8.3 571000.0 2016-09-01 18:49:00.0 600.8 8.2 572000.0 2016-09-01 18:50:00.0 600.5 8.2 572000.0 2016-09-01 18:51:00.0 600.2 8.1 568000.0 2016-09-01 18:52:00.0 602.9 8.3 548000.0 2016-09-01 18:53:00.0 603.0 8.3 549000.0 2016-09-01 18:54:00.0 602.3 8.2 553000.0 2016-09-01 18:55:00.0 604.2 8.3 590000.0 2016-09-01 18:56:00.0 564.0 7.0 515000.0 2016-09-01 18:57:00.0 552.2 6.2 394000.0 2016-09-01 18:58:00.0 551.8 6.2 395000.0 2016-09-01 18:59:00.0 547.9 6.1 398000.0 2016-09-01 19:00:00.0 551.2 6.0 393000.0 2016-09-01 19:01:00.0 550.2 6.0 398000.0 2016-09-01 19:02:00.0 550.8 6.1 395000.0 2016-09-01 19:03:00.0 558.0 6.3 398000.0 2016-09-01 19:04:00.0 554.7 6.4 409000.0 2016-09-01 19:05:00.0 580.6 7.9 574000.0 2016-09-01 19:06:00.0 573.1 7.4 471000.0 2016-09-01 19:07:00.0 579.7 7.8 536000.0 2016-09-01 19:08:00.0 563.3 6.6 456000.0 2016-09-01 19:09:00.0 554.4 6.2 384000.0 2016-09-01 19:10:00.0 550.4 6.3 387000.0 2016-09-01 19:11:00.0 555.4 6.4 398000.0 2016-09-01 19:12:00.0 555.9 6.4 383000.0 2016-09-01 19:13:00.0 558.6 6.7 380000.0 2016-09-01 19:14:00.0 557.4 6.3 384000.0 2016-09-01 19:15:00.0 553.3 6.3 366000.0 2016-09-01 19:16:00.0 554.7 6.7 373000.0 2016-09-01 19:17:00.0 553.8 6.4 351000.0 2016-09-01 19:18:00.0 555.4 6.6 350000.0 2016-09-01 19:19:00.0 555.1 6.9 379000.0 2016-09-01 19:20:00.0 558.2 7.2 394000.0 2016-09-01 19:21:00.0 556.7 7.0 396000.0 2016-09-01 19:22:00.0 568.3 7.6 422000.0 2016-09-01 19:23:00.0 580.8 8.2 517000.0 2016-09-01 19:24:00.0 576.8 7.9 454000.0 2016-09-01 19:25:00.0 587.6 8.6 546000.0 2016-09-01 19:26:00.0 574.9 7.6 407000.0 2016-09-01 19:27:00.0 583.4 8.1 476000.0 2016-09-01 19:28:00.0 578.3 7.6 447000.0 2016-09-01 19:29:00.0 587.9 8.4 549000.0 2016-09-01 19:30:00.0 573.6 7.7 484000.0 2016-09-01 19:31:00.0 563.8 7.3 407000.0 2016-09-01 19:32:00.0 567.4 7.3 423000.0 2016-09-01 19:33:00.0 567.5 7.5 422000.0 2016-09-01 19:34:00.0 567.8 7.0 429000.0 2016-09-01 19:35:00.0 570.3 7.3 428000.0 2016-09-01 19:36:00.0 552.8 6.8 348000.0 2016-09-01 19:37:00.0 553.9 6.6 335000.0 2016-09-01 19:38:00.0 562.5 7.2 391000.0 2016-09-01 19:39:00.0 566.2 7.3 428000.0 2016-09-01 19:40:00.0 561.0 6.8 370000.0 2016-09-01 19:41:00.0 569.2 7.4 425000.0 2016-09-01 19:42:00.0 569.0 7.5 435000.0 2016-09-01 19:43:00.0 568.4 7.2 418000.0 2016-09-01 19:44:00.0 568.7 7.0 432000.0 2016-09-01 19:45:00.0 567.4 6.7 400000.0 2016-09-01 19:46:00.0 572.4 7.2 419000.0 2016-09-01 19:47:00.0 570.6 7.1 421000.0 2016-09-01 19:48:00.0 548.6 6.8 387000.0 2016-09-01 19:49:00.0 550.6 6.9 374000.0 2016-09-01 19:50:00.0 551.4 6.9 389000.0 2016-09-01 19:51:00.0 552.0 6.5 370000.0 2016-09-01 19:52:00.0 556.0 6.6 381000.0 2016-09-01 19:53:00.0 554.5 6.9 387000.0 2016-09-01 19:54:00.0 557.9 7.3 381000.0 2016-09-01 19:55:00.0 559.0 7.0 380000.0 2016-09-01 19:56:00.0 561.3 7.3 420000.0 2016-09-01 19:57:00.0 567.9 7.7 446000.0 2016-09-01 19:58:00.0 566.1 7.8 441000.0 2016-09-01 19:59:00.0 558.9 7.2 399000.0 2016-09-01 20:00:00.0 555.5 7.6 408000.0 2016-09-01 20:01:00.0 567.8 8.1 458000.0 2016-09-01 20:02:00.0 571.1 7.9 464000.0 2016-09-01 20:03:00.0 565.9 7.6 427000.0 2016-09-01 20:04:00.0 570.3 7.5 413000.0 2016-09-01 20:05:00.0 572.1 7.5 418000.0 2016-09-01 20:06:00.0 571.5 7.5 421000.0 2016-09-01 20:07:00.0 572.2 7.5 413000.0 2016-09-01 20:08:00.0 570.8 7.4 423000.0 2016-09-01 20:09:00.0 573.4 7.4 417000.0 2016-09-01 20:10:00.0 574.2 7.4 412000.0 2016-09-01 20:11:00.0 574.2 7.6 428000.0 2016-09-01 20:12:00.0 572.7 7.5 422000.0 2016-09-01 20:13:00.0 578.7 7.8 451000.0 2016-09-01 20:14:00.0 574.4 7.8 399000.0 2016-09-01 20:15:00.0 575.0 8.0 402000.0 2016-09-01 20:16:00.0 575.5 7.9 401000.0 2016-09-01 20:17:00.0 584.0 8.9 492000.0 2016-09-01 20:18:00.0 589.1 8.5 488000.0 2016-09-01 20:19:00.0 590.8 8.4 499000.0 2016-09-01 20:20:00.0 591.0 8.4 481000.0 2016-09-01 20:21:00.0 588.5 8.4 481000.0 2016-09-01 20:22:00.0 591.3 8.3 520000.0 2016-09-01 20:23:00.0 583.1 7.5 465000.0 2016-09-01 20:24:00.0 583.0 8.1 447000.0 2016-09-01 20:25:00.0 576.7 8.2 404000.0 2016-09-01 20:26:00.0 583.1 8.6 479000.0 2016-09-01 20:27:00.0 575.9 7.8 412000.0 2016-09-01 20:28:00.0 570.7 6.6 394000.0 2016-09-01 20:29:00.0 570.7 6.7 392000.0 2016-09-01 20:30:00.0 569.0 6.2 378000.0 2016-09-01 20:31:00.0 572.9 6.7 389000.0 2016-09-01 20:32:00.0 568.4 6.3 381000.0 2016-09-01 20:33:00.0 558.8 6.2 322000.0 2016-09-01 20:34:00.0 567.6 6.8 376000.0 2016-09-01 20:35:00.0 566.0 6.7 355000.0 2016-09-01 20:36:00.0 559.9 6.5 362000.0 2016-09-01 20:37:00.0 562.3 7.2 370000.0 2016-09-01 20:38:00.0 573.3 7.1 406000.0 2016-09-01 20:39:00.0 575.3 7.2 408000.0 2016-09-01 20:40:00.0 567.5 6.6 417000.0 2016-09-01 20:41:00.0 569.9 6.6 415000.0 2016-09-01 20:42:00.0 569.1 6.1 402000.0 2016-09-01 20:43:00.0 562.9 6.0 373000.0 2016-09-01 20:44:00.0 568.5 6.3 395000.0 2016-09-01 20:45:00.0 574.0 7.0 429000.0 2016-09-01 20:46:00.0 560.6 6.5 434000.0 2016-09-01 20:47:00.0 543.0 5.3 374000.0 2016-09-01 20:48:00.0 550.8 4.9 372000.0 2016-09-01 20:49:00.0 546.4 5.4 363000.0 2016-09-01 20:50:00.0 548.1 5.6 362000.0 2016-09-01 20:51:00.0 550.5 5.4 379000.0 2016-09-01 20:52:00.0 550.4 5.5 375000.0 2016-09-01 20:53:00.0 547.4 5.3 373000.0 2016-09-01 20:54:00.0 549.4 5.2 358000.0 2016-09-01 20:55:00.0 549.6 5.2 363000.0 2016-09-01 20:56:00.0 552.7 5.3 357000.0 2016-09-01 20:57:00.0 547.4 5.3 350000.0 2016-09-01 20:58:00.0 541.4 5.1 340000.0 2016-09-01 20:59:00.0 539.7 5.3 345000.0 2016-09-01 21:00:00.0 540.5 5.3 359000.0 2016-09-01 21:01:00.0 537.1 5.4 346000.0 2016-09-01 21:02:00.0 544.9 5.2 334000.0 2016-09-01 21:03:00.0 545.2 5.2 339000.0 2016-09-01 21:04:00.0 544.4 5.2 311000.0 2016-09-01 21:05:00.0 546.6 5.4 349000.0 2016-09-01 21:06:00.0 550.8 5.4 343000.0 2016-09-01 21:07:00.0 550.4 5.6 395000.0 2016-09-01 21:08:00.0 549.0 5.6 443000.0 2016-09-01 21:09:00.0 536.1 5.5 443000.0 2016-09-01 21:10:00.0 541.8 5.6 472000.0 2016-09-01 21:11:00.0 581.5 6.3 540000.0 2016-09-01 21:12:00.0 563.5 5.4 432000.0 2016-09-01 21:13:00.0 570.1 5.3 453000.0 2016-09-01 21:14:00.0 585.7 6.3 679000.0 2016-09-01 21:15:00.0 571.4 5.7 503000.0 2016-09-01 21:16:00.0 553.7 5.4 403000.0 2016-09-01 21:17:00.0 549.5 5.7 389000.0 2016-09-01 21:18:00.0 572.6 6.3 446000.0 2016-09-01 21:19:00.0 560.7 5.6 352000.0 2016-09-01 21:20:00.0 554.3 5.4 366000.0 2016-09-01 21:21:00.0 558.6 5.4 360000.0 2016-09-01 21:22:00.0 551.1 5.3 365000.0 2016-09-01 21:23:00.0 544.4 5.2 367000.0 2016-09-01 21:24:00.0 548.3 5.2 368000.0 2016-09-01 21:25:00.0 547.5 5.2 369000.0 2016-09-01 21:26:00.0 544.6 5.3 375000.0 2016-09-01 21:27:00.0 539.4 5.4 366000.0 2016-09-01 21:28:00.0 548.3 5.5 363000.0 2016-09-01 21:29:00.0 556.0 5.7 363000.0 2016-09-01 21:30:00.0 547.1 5.7 396000.0 2016-09-01 21:31:00.0 571.1 6.0 423000.0 2016-09-01 21:32:00.0 567.9 6.0 425000.0 2016-09-01 21:33:00.0 555.4 5.4 395000.0 2016-09-01 21:34:00.0 541.8 5.6 390000.0 2016-09-01 21:35:00.0 534.9 5.8 400000.0 2016-09-01 21:36:00.0 548.7 5.5 383000.0 2016-09-01 21:37:00.0 537.6 5.8 398000.0 2016-09-01 21:38:00.0 547.4 5.6 392000.0 2016-09-01 21:39:00.0 558.1 5.5 361000.0 2016-09-01 21:40:00.0 548.6 5.6 376000.0 2016-09-01 21:41:00.0 557.4 5.7 378000.0 2016-09-01 21:42:00.0 572.0 6.0 433000.0 2016-09-01 21:43:00.0 568.6 6.1 416000.0 2016-09-01 21:44:00.0 568.3 6.0 416000.0 2016-09-01 21:45:00.0 564.1 5.7 354000.0 2016-09-01 21:46:00.0 559.9 5.6 377000.0 2016-09-01 21:47:00.0 560.7 5.6 356000.0 2016-09-01 21:48:00.0 558.8 5.5 361000.0 2016-09-01 21:49:00.0 562.7 5.8 377000.0 2016-09-01 21:50:00.0 564.0 5.8 378000.0 2016-09-01 21:51:00.0 561.0 5.7 366000.0 2016-09-01 21:52:00.0 563.0 5.8 377000.0 2016-09-01 21:53:00.0 564.9 6.1 370000.0 2016-09-01 21:54:00.0 569.1 5.9 399000.0 2016-09-01 21:55:00.0 574.5 6.2 427000.0 2016-09-01 21:56:00.0 560.4 5.8 394000.0 2016-09-01 21:57:00.0 562.9 5.7 365000.0 2016-09-01 21:58:00.0 566.6 6.0 409000.0 2016-09-01 21:59:00.0 571.5 6.3 424000.0 2016-09-01 22:00:00.0 574.3 6.3 438000.0 2016-09-01 22:01:00.0 569.6 6.1 423000.0 2016-09-01 22:02:00.0 564.8 5.8 387000.0 2016-09-01 22:03:00.0 573.2 5.9 413000.0 2016-09-01 22:04:00.0 573.4 6.0 456000.0 2016-09-01 22:05:00.0 560.9 5.8 405000.0 2016-09-01 22:06:00.0 566.5 6.3 410000.0 2016-09-01 22:07:00.0 570.7 6.5 420000.0 2016-09-01 22:08:00.0 563.5 6.1 407000.0 2016-09-01 22:09:00.0 562.5 5.9 376000.0 2016-09-01 22:10:00.0 565.3 5.8 391000.0 2016-09-01 22:11:00.0 563.0 5.6 378000.0 2016-09-01 22:12:00.0 554.1 5.6 366000.0 2016-09-01 22:13:00.0 597.0 6.7 487000.0 2016-09-01 22:14:00.0 607.6 7.3 537000.0 2016-09-01 22:15:00.0 607.9 7.3 534000.0 2016-09-01 22:16:00.0 608.5 7.5 512000.0 2016-09-01 22:17:00.0 615.4 8.1 604000.0 2016-09-01 22:18:00.0 610.5 7.7 604000.0 2016-09-01 22:19:00.0 580.2 6.7 520000.0 2016-09-01 22:20:00.0 549.4 6.1 417000.0 2016-09-01 22:21:00.0 567.3 6.3 416000.0 2016-09-01 22:22:00.0 572.4 6.4 426000.0 2016-09-01 22:23:00.0 566.0 6.1 389000.0 2016-09-01 22:24:00.0 569.0 6.2 418000.0 2016-09-01 22:25:00.0 585.5 6.5 457000.0 2016-09-01 22:26:00.0 590.4 6.4 548000.0 2016-09-01 22:27:00.0 574.6 6.5 444000.0 2016-09-01 22:28:00.0 581.8 6.6 468000.0 2016-09-01 22:29:00.0 596.2 7.0 534000.0 2016-09-01 22:30:00.0 561.6 6.2 369000.0 2016-09-01 22:31:00.0 575.9 6.5 429000.0 2016-09-01 22:32:00.0 588.4 6.9 545000.0 2016-09-01 22:33:00.0 580.9 6.5 444000.0 2016-09-01 22:34:00.0 574.5 6.4 416000.0 2016-09-01 22:35:00.0 575.9 6.4 452000.0 2016-09-01 22:36:00.0 568.4 6.2 412000.0 2016-09-01 22:37:00.0 561.5 5.9 375000.0 2016-09-01 22:38:00.0 564.1 6.0 393000.0 2016-09-01 22:39:00.0 560.0 6.4 460000.0 2016-09-01 22:40:00.0 568.9 6.3 424000.0 2016-09-01 22:41:00.0 556.2 6.1 390000.0 2016-09-01 22:42:00.0 553.4 6.0 377000.0 2016-09-01 22:43:00.0 549.7 5.9 366000.0 2016-09-01 22:44:00.0 547.4 5.7 369000.0 2016-09-01 22:45:00.0 548.3 5.5 366000.0 2016-09-01 22:46:00.0 545.1 5.8 400000.0 2016-09-01 22:47:00.0 545.9 5.9 399000.0 2016-09-01 22:48:00.0 542.3 5.8 408000.0 2016-09-01 22:49:00.0 545.6 5.9 400000.0 2016-09-01 22:50:00.0 547.5 5.7 372000.0 2016-09-01 22:51:00.0 546.4 5.8 381000.0 2016-09-01 22:52:00.0 549.6 5.8 374000.0 2016-09-01 22:53:00.0 571.5 6.2 439000.0 2016-09-01 22:54:00.0 597.5 6.6 521000.0 2016-09-01 22:55:00.0 589.4 6.5 516000.0 2016-09-01 22:56:00.0 594.0 6.3 505000.0 2016-09-01 22:57:00.0 598.0 6.5 569000.0 2016-09-01 22:58:00.0 577.0 6.2 430000.0 2016-09-01 22:59:00.0 596.0 6.5 505000.0 2016-09-01 23:00:00.0 603.2 6.9 544000.0 2016-09-01 23:01:00.0 592.4 7.3 615000.0 2016-09-01 23:02:00.0 539.3 6.1 469000.0 2016-09-01 23:03:00.0 565.1 5.8 406000.0 2016-09-01 23:04:00.0 562.9 6.1 451000.0 2016-09-01 23:05:00.0 554.7 5.5 358000.0 2016-09-01 23:06:00.0 555.1 5.7 369000.0 2016-09-01 23:07:00.0 558.4 5.7 351000.0 2016-09-01 23:08:00.0 560.9 5.8 352000.0 2016-09-01 23:09:00.0 566.2 6.0 364000.0 2016-09-01 23:10:00.0 567.2 6.2 402000.0 2016-09-01 23:11:00.0 561.2 6.0 389000.0 2016-09-01 23:12:00.0 566.9 6.2 433000.0 2016-09-01 23:13:00.0 575.1 6.3 466000.0 2016-09-01 23:14:00.0 570.1 6.0 409000.0 2016-09-01 23:15:00.0 573.5 6.3 415000.0 2016-09-01 23:16:00.0 580.7 6.3 439000.0 2016-09-01 23:17:00.0 580.6 6.5 479000.0 2016-09-01 23:18:00.0 581.1 6.2 452000.0 2016-09-01 23:19:00.0 574.7 6.3 436000.0 2016-09-01 23:20:00.0 579.6 6.3 474000.0 2016-09-01 23:21:00.0 566.4 5.6 392000.0 2016-09-01 23:22:00.0 584.4 6.2 473000.0 2016-09-01 23:23:00.0 571.2 6.1 490000.0 2016-09-01 23:24:00.0 553.0 5.6 356000.0 2016-09-01 23:25:00.0 556.6 5.5 382000.0 2016-09-01 23:26:00.0 555.5 5.5 367000.0 2016-09-01 23:27:00.0 566.3 5.5 375000.0 2016-09-01 23:28:00.0 590.3 6.0 483000.0 2016-09-01 23:29:00.0 592.3 6.2 518000.0 2016-09-01 23:30:00.0 564.8 5.5 381000.0 2016-09-01 23:31:00.0 574.8 5.9 435000.0 2016-09-01 23:32:00.0 561.6 5.5 396000.0 2016-09-01 23:33:00.0 561.0 5.4 375000.0 2016-09-01 23:34:00.0 560.5 5.7 387000.0 2016-09-01 23:35:00.0 558.0 5.5 372000.0 2016-09-01 23:36:00.0 590.8 6.5 511000.0 2016-09-01 23:37:00.0 581.1 6.8 497000.0 2016-09-01 23:38:00.0 586.2 7.0 595000.0 2016-09-01 23:39:00.0 578.9 6.1 520000.0 2016-09-01 23:40:00.0 599.1 6.5 524000.0 2016-09-01 23:41:00.0 601.5 6.7 524000.0 2016-09-01 23:42:00.0 603.8 7.1 579000.0 2016-09-01 23:43:00.0 634.1 8.6 632000.0 2016-09-01 23:44:00.0 653.0 9.3 803000.0 2016-09-01 23:45:00.0 647.7 8.9 763000.0 2016-09-01 23:46:00.0 656.1 9.4 809000.0 2016-09-01 23:47:00.0 668.2 8.8 842000.0 2016-09-01 23:48:00.0 674.4 8.7 865000.0 2016-09-01 23:49:00.0 664.3 8.9 865000.0 2016-09-01 23:50:00.0 643.7 8.3 756000.0 2016-09-01 23:51:00.0 590.8 6.5 477000.0 2016-09-01 23:52:00.0 620.4 7.3 595000.0 2016-09-01 23:53:00.0 652.2 8.4 797000.0 2016-09-01 23:54:00.0 646.7 8.6 773000.0 2016-09-01 23:55:00.0 637.3 7.9 778000.0 2016-09-01 23:56:00.0 639.0 8.4 744000.0 2016-09-01 23:57:00.0 628.2 8.0 694000.0 2016-09-01 23:58:00.0 636.7 7.5 769000.0 2016-09-01 23:59:00.0 608.7 6.5 645000.0 2016-09-02 00:00:00.0 601.9 5.9 583000.0 2016-09-02 00:01:00.0 601.5 5.9 556000.0 2016-09-02 00:02:00.0 569.9 5.4 417000.0 2016-09-02 00:03:00.0 548.9 5.6 431000.0 2016-09-02 00:04:00.0 556.3 5.3 383000.0 2016-09-02 00:05:00.0 563.7 5.1 404000.0 2016-09-02 00:06:00.0 572.9 5.3 449000.0 2016-09-02 00:07:00.0 567.7 5.3 428000.0 2016-09-02 00:08:00.0 595.7 6.1 502000.0 2016-09-02 00:09:00.0 671.9 8.2 925000.0 2016-09-02 00:10:00.0 625.2 7.1 905000.0 2016-09-02 00:11:00.0 647.2 8.8 877000.0 2016-09-02 00:12:00.0 652.3 9.2 841000.0 2016-09-02 00:13:00.0 646.7 8.9 827000.0 2016-09-02 00:14:00.0 645.9 8.4 797000.0 2016-09-02 00:15:00.0 663.1 9.1 881000.0 2016-09-02 00:16:00.0 678.4 8.6 841000.0 2016-09-02 00:17:00.0 676.7 8.7 854000.0 2016-09-02 00:18:00.0 670.8 8.8 879000.0 2016-09-02 00:19:00.0 656.9 9.0 821000.0 2016-09-02 00:20:00.0 668.6 8.5 903000.0 2016-09-02 00:21:00.0 664.6 8.8 818000.0 2016-09-02 00:22:00.0 665.2 8.9 834000.0 2016-09-02 00:23:00.0 671.8 8.5 825000.0 2016-09-02 00:24:00.0 648.0 8.3 884000.0 2016-09-02 00:25:00.0 615.7 7.0 633000.0 2016-09-02 00:26:00.0 613.0 6.7 588000.0 2016-09-02 00:27:00.0 626.5 7.4 717000.0 2016-09-02 00:28:00.0 625.4 7.5 683000.0 2016-09-02 00:29:00.0 620.7 7.0 690000.0 2016-09-02 00:30:00.0 616.2 6.9 638000.0 2016-09-02 00:31:00.0 618.7 7.0 664000.0 2016-09-02 00:32:00.0 615.9 6.8 627000.0 2016-09-02 00:33:00.0 623.3 7.5 688000.0 2016-09-02 00:34:00.0 621.9 7.1 675000.0 2016-09-02 00:35:00.0 628.4 7.7 616000.0 2016-09-02 00:36:00.0 653.7 8.9 878000.0 2016-09-02 00:37:00.0 631.5 7.8 716000.0 2016-09-02 00:38:00.0 619.6 7.0 648000.0 2016-09-02 00:39:00.0 613.2 7.0 569000.0 2016-09-02 00:40:00.0 629.7 7.5 699000.0 2016-09-02 00:41:00.0 607.3 6.6 548000.0 2016-09-02 00:42:00.0 608.0 6.5 533000.0 2016-09-02 00:43:00.0 613.8 6.9 590000.0 2016-09-02 00:44:00.0 621.5 7.4 664000.0 2016-09-02 00:45:00.0 608.7 6.7 555000.0 2016-09-02 00:46:00.0 602.0 6.4 565000.0 2016-09-02 00:47:00.0 600.1 6.3 463000.0 2016-09-02 00:48:00.0 606.3 6.5 508000.0 2016-09-02 00:49:00.0 665.8 8.7 926000.0 2016-09-02 00:50:00.0 645.3 8.2 813000.0 2016-09-02 00:51:00.0 640.9 8.4 685000.0 2016-09-02 00:52:00.0 635.7 7.7 840000.0 2016-09-02 00:53:00.0 591.3 6.1 492000.0 2016-09-02 00:54:00.0 620.5 7.3 583000.0 2016-09-02 00:55:00.0 611.7 6.7 643000.0 2016-09-02 00:56:00.0 589.4 6.7 552000.0 2016-09-02 00:57:00.0 569.4 6.1 407000.0 2016-09-02 00:58:00.0 572.3 6.2 423000.0 2016-09-02 00:59:00.0 562.2 5.9 351000.0 2016-09-02 01:00:00.0 570.6 6.4 406000.0 2016-09-02 01:01:00.0 569.0 6.4 396000.0 2016-09-02 01:02:00.0 588.5 6.4 443000.0 2016-09-02 01:03:00.0 588.3 6.6 440000.0 2016-09-02 01:04:00.0 600.8 6.3 465000.0 2016-09-02 01:05:00.0 582.4 6.4 431000.0 2016-09-02 01:06:00.0 581.8 6.4 424000.0 2016-09-02 01:07:00.0 582.3 6.4 441000.0 2016-09-02 01:08:00.0 592.4 6.0 477000.0 2016-09-02 01:09:00.0 596.4 5.9 468000.0 2016-09-02 01:10:00.0 595.6 6.2 465000.0 2016-09-02 01:11:00.0 597.1 6.1 459000.0 2016-09-02 01:12:00.0 596.4 6.2 468000.0 2016-09-02 01:13:00.0 587.8 6.2 441000.0 2016-09-02 01:14:00.0 611.3 7.0 520000.0 2016-09-02 01:15:00.0 613.0 6.8 574000.0 2016-09-02 01:16:00.0 609.8 6.7 590000.0 2016-09-02 01:17:00.0 598.6 6.3 476000.0 2016-09-02 01:18:00.0 600.3 6.3 496000.0 2016-09-02 01:19:00.0 609.3 6.7 573000.0 2016-09-02 01:20:00.0 624.1 7.7 632000.0 2016-09-02 01:21:00.0 609.5 6.9 627000.0 2016-09-02 01:22:00.0 628.5 7.8 648000.0 2016-09-02 01:23:00.0 590.0 6.2 493000.0 2016-09-02 01:24:00.0 587.8 6.2 478000.0 2016-09-02 01:25:00.0 588.0 6.1 464000.0 2016-09-02 01:26:00.0 602.4 6.2 494000.0 2016-09-02 01:27:00.0 603.2 6.3 518000.0 2016-09-02 01:28:00.0 611.2 6.7 580000.0 2016-09-02 01:29:00.0 603.3 6.6 514000.0 2016-09-02 01:30:00.0 605.1 6.6 526000.0 2016-09-02 01:31:00.0 601.6 6.2 524000.0 2016-09-02 01:32:00.0 601.2 6.0 478000.0 2016-09-02 01:33:00.0 608.9 6.4 534000.0 2016-09-02 01:34:00.0 612.5 6.8 575000.0 2016-09-02 01:35:00.0 601.8 6.2 491000.0 2016-09-02 01:36:00.0 599.3 6.2 485000.0 2016-09-02 01:37:00.0 586.7 6.1 452000.0 2016-09-02 01:38:00.0 586.7 6.2 447000.0 2016-09-02 01:39:00.0 595.7 5.8 464000.0 2016-09-02 01:40:00.0 589.9 6.0 477000.0 2016-09-02 01:41:00.0 589.5 6.0 475000.0 2016-09-02 01:42:00.0 594.1 5.7 464000.0 2016-09-02 01:43:00.0 594.5 5.7 464000.0 2016-09-02 01:44:00.0 595.1 6.0 471000.0 2016-09-02 01:45:00.0 604.0 6.1 526000.0 2016-09-02 01:46:00.0 591.2 6.3 480000.0 2016-09-02 01:47:00.0 601.9 5.9 470000.0 2016-09-02 01:48:00.0 603.3 6.1 525000.0 2016-09-02 01:49:00.0 592.7 6.0 477000.0 2016-09-02 01:50:00.0 608.3 6.5 581000.0 2016-09-02 01:51:00.0 597.9 6.0 492000.0 2016-09-02 01:52:00.0 599.5 5.8 465000.0 2016-09-02 01:53:00.0 599.8 6.1 498000.0 2016-09-02 01:54:00.0 601.5 6.0 462000.0 2016-09-02 01:55:00.0 598.0 6.0 472000.0 2016-09-02 01:56:00.0 600.3 6.0 462000.0 2016-09-02 01:57:00.0 600.0 6.0 477000.0 2016-09-02 01:58:00.0 599.8 6.0 479000.0 2016-09-02 01:59:00.0 599.3 6.1 485000.0 2016-09-02 02:00:00.0 600.1 6.0 476000.0 2016-09-02 02:01:00.0 605.8 6.2 504000.0 2016-09-02 02:02:00.0 594.5 5.9 499000.0 2016-09-02 02:03:00.0 598.7 6.0 522000.0 2016-09-02 02:04:00.0 600.1 5.9 504000.0 2016-09-02 02:05:00.0 591.9 6.0 517000.0 2016-09-02 02:06:00.0 591.7 5.9 467000.0 2016-09-02 02:07:00.0 601.7 6.1 529000.0 2016-09-02 02:08:00.0 601.0 6.1 556000.0 2016-09-02 02:09:00.0 594.2 6.0 514000.0 2016-09-02 02:10:00.0 595.1 6.1 526000.0 2016-09-02 02:11:00.0 595.0 6.0 498000.0 2016-09-02 02:12:00.0 594.4 6.0 495000.0 2016-09-02 02:13:00.0 594.9 6.0 479000.0 2016-09-02 02:14:00.0 595.8 6.0 474000.0 2016-09-02 02:15:00.0 596.2 6.0 461000.0 2016-09-02 02:16:00.0 596.8 6.1 495000.0 2016-09-02 02:17:00.0 597.6 6.0 475000.0 2016-09-02 02:18:00.0 597.6 6.0 468000.0 2016-09-02 02:19:00.0 597.3 6.2 467000.0 2016-09-02 02:20:00.0 597.8 6.1 469000.0 2016-09-02 02:21:00.0 598.4 6.0 461000.0 2016-09-02 02:22:00.0 597.9 6.1 462000.0 2016-09-02 02:23:00.0 598.5 6.1 453000.0 2016-09-02 02:24:00.0 598.7 6.1 460000.0 2016-09-02 02:25:00.0 599.3 6.0 461000.0 2016-09-02 02:26:00.0 598.8 6.1 483000.0 2016-09-02 02:27:00.0 598.8 6.2 493000.0 2016-09-02 02:28:00.0 600.4 6.0 491000.0 2016-09-02 02:29:00.0 600.0 5.8 491000.0 2016-09-02 02:30:00.0 597.8 5.7 512000.0 2016-09-02 02:31:00.0 599.0 5.7 504000.0 2016-09-02 02:32:00.0 596.8 5.8 534000.0 2016-09-02 02:33:00.0 598.9 5.7 494000.0 2016-09-02 02:34:00.0 609.4 6.0 520000.0 2016-09-02 02:35:00.0 610.6 6.0 536000.0 2016-09-02 02:36:00.0 601.9 5.9 483000.0 2016-09-02 02:37:00.0 604.2 5.9 516000.0 2016-09-02 02:38:00.0 598.9 5.8 467000.0 2016-09-02 02:39:00.0 607.8 6.0 519000.0 2016-09-02 02:40:00.0 597.9 5.8 465000.0 2016-09-02 02:41:00.0 600.8 5.8 470000.0 2016-09-02 02:42:00.0 610.1 6.0 519000.0 2016-09-02 02:43:00.0 603.5 6.0 514000.0 2016-09-02 02:44:00.0 599.7 5.8 480000.0 2016-09-02 02:45:00.0 599.2 5.8 458000.0 2016-09-02 02:46:00.0 602.3 5.9 490000.0 2016-09-02 02:47:00.0 609.4 6.0 503000.0 2016-09-02 02:48:00.0 614.9 6.1 544000.0 2016-09-02 02:49:00.0 616.1 6.3 543000.0 2016-09-02 02:50:00.0 600.9 6.0 472000.0 2016-09-02 02:51:00.0 599.4 5.9 485000.0 2016-09-02 02:52:00.0 600.2 5.8 475000.0 2016-09-02 02:53:00.0 616.7 6.1 559000.0 2016-09-02 02:54:00.0 610.6 6.1 577000.0 2016-09-02 02:55:00.0 600.5 5.8 477000.0 2016-09-02 02:56:00.0 598.5 5.7 464000.0 2016-09-02 02:57:00.0 599.4 5.8 476000.0 2016-09-02 02:58:00.0 616.8 6.9 581000.0 2016-09-02 02:59:00.0 606.0 5.9 529000.0 2016-09-02 03:00:00.0 609.8 5.9 536000.0 2016-09-02 03:01:00.0 609.1 5.8 529000.0 2016-09-02 03:02:00.0 607.7 5.8 527000.0 2016-09-02 03:03:00.0 608.3 5.9 568000.0 2016-09-02 03:04:00.0 604.9 5.8 547000.0 2016-09-02 03:05:00.0 608.9 5.6 538000.0 2016-09-02 03:06:00.0 610.9 5.8 527000.0 2016-09-02 03:07:00.0 612.1 5.6 548000.0 2016-09-02 03:08:00.0 637.3 7.0 641000.0 2016-09-02 03:09:00.0 649.7 7.5 960000.0 2016-09-02 03:10:00.0 653.9 7.9 904000.0 2016-09-02 03:11:00.0 633.4 6.9 771000.0 2016-09-02 03:12:00.0 628.2 6.7 719000.0 2016-09-02 03:13:00.0 627.8 6.5 665000.0 2016-09-02 03:14:00.0 635.1 6.9 695000.0 2016-09-02 03:15:00.0 627.3 6.6 712000.0 2016-09-02 03:16:00.0 625.7 6.4 679000.0 2016-09-02 03:17:00.0 628.4 6.5 683000.0 2016-09-02 03:18:00.0 624.6 6.1 655000.0 2016-09-02 03:19:00.0 624.8 6.1 706000.0 2016-09-02 03:20:00.0 618.8 5.8 610000.0 2016-09-02 03:21:00.0 619.8 6.1 592000.0 2016-09-02 03:22:00.0 650.2 7.5 819000.0 2016-09-02 03:23:00.0 665.3 8.5 923000.0 2016-09-02 03:24:00.0 636.0 7.0 864000.0 2016-09-02 03:25:00.0 633.0 6.5 825000.0 2016-09-02 03:26:00.0 634.6 6.9 733000.0 2016-09-02 03:27:00.0 647.4 7.5 789000.0 2016-09-02 03:28:00.0 646.5 7.7 790000.0 2016-09-02 03:29:00.0 665.4 7.6 854000.0 2016-09-02 03:30:00.0 686.9 8.1 855000.0 2016-09-02 03:31:00.0 667.1 8.0 941000.0 2016-09-02 03:32:00.0 647.8 7.5 803000.0 2016-09-02 03:33:00.0 679.5 7.8 886000.0 2016-09-02 03:34:00.0 679.1 7.8 889000.0 2016-09-02 03:35:00.0 675.2 7.9 921000.0 2016-09-02 03:36:00.0 687.4 7.7 916000.0 2016-09-02 03:37:00.0 671.7 7.9 898000.0 2016-09-02 03:38:00.0 679.3 7.9 926000.0 2016-09-02 03:39:00.0 684.2 8.0 852000.0 2016-09-02 03:40:00.0 690.7 7.9 900000.0 2016-09-02 03:41:00.0 676.1 8.7 1020000.0 2016-09-02 03:42:00.0 691.2 8.8 933000.0 2016-09-02 03:43:00.0 689.8 8.3 805000.0 2016-09-02 03:44:00.0 686.4 9.6 872000.0 2016-09-02 03:45:00.0 685.7 8.4 1060000.0 2016-09-02 03:46:00.0 683.9 8.0 934000.0 2016-09-02 03:47:00.0 684.5 7.9 865000.0 2016-09-02 03:48:00.0 685.3 7.8 910000.0 2016-09-02 03:49:00.0 684.3 7.8 916000.0 2016-09-02 03:50:00.0 684.5 7.8 903000.0 2016-09-02 03:51:00.0 680.3 7.8 916000.0 2016-09-02 03:52:00.0 659.9 7.4 888000.0 2016-09-02 03:53:00.0 663.2 7.7 787000.0 2016-09-02 03:54:00.0 679.2 7.6 872000.0 2016-09-02 03:55:00.0 687.0 7.8 920000.0 2016-09-02 03:56:00.0 684.4 7.7 840000.0 2016-09-02 03:57:00.0 683.8 7.7 827000.0 2016-09-02 03:58:00.0 689.3 7.8 866000.0 2016-09-02 03:59:00.0 688.9 7.9 799000.0 2016-09-02 04:00:00.0 698.6 8.3 987000.0 2016-09-02 04:01:00.0 683.7 8.0 808000.0 2016-09-02 04:02:00.0 715.5 8.8 1070000.0 2016-09-02 04:03:00.0 663.4 7.4 837000.0 2016-09-02 04:04:00.0 683.1 8.5 971000.0 2016-09-02 04:05:00.0 687.8 8.2 828000.0 2016-09-02 04:06:00.0 734.2 9.0 974000.0 2016-09-02 04:07:00.0 731.2 8.7 1120000.0 2016-09-02 04:08:00.0 727.9 8.6 1050000.0 2016-09-02 04:09:00.0 721.9 8.3 1170000.0 2016-09-02 04:10:00.0 675.0 7.8 815000.0 2016-09-02 04:11:00.0 682.5 7.6 811000.0 2016-09-02 04:12:00.0 691.5 7.7 873000.0 2016-09-02 04:13:00.0 698.4 7.7 804000.0 2016-09-02 04:14:00.0 692.6 8.9 954000.0 2016-09-02 04:15:00.0 691.2 8.5 957000.0 2016-09-02 04:16:00.0 639.3 7.2 782000.0 2016-09-02 04:17:00.0 643.4 7.2 793000.0 2016-09-02 04:18:00.0 653.0 7.4 904000.0 2016-09-02 04:19:00.0 657.2 7.4 786000.0 2016-09-02 04:20:00.0 676.9 7.4 772000.0 2016-09-02 04:21:00.0 682.4 7.5 891000.0 2016-09-02 04:22:00.0 679.0 7.4 879000.0 2016-09-02 04:23:00.0 667.0 7.3 976000.0 2016-09-02 04:24:00.0 617.3 5.4 551000.0 2016-09-02 04:25:00.0 616.4 5.5 566000.0 2016-09-02 04:26:00.0 621.0 5.5 577000.0 2016-09-02 04:27:00.0 625.0 5.6 586000.0 2016-09-02 04:28:00.0 664.1 7.5 798000.0 2016-09-02 04:29:00.0 702.5 7.7 933000.0 2016-09-02 04:30:00.0 638.7 6.4 893000.0 2016-09-02 04:31:00.0 630.1 6.1 814000.0 2016-09-02 04:32:00.0 649.1 7.5 645000.0 2016-09-02 04:33:00.0 672.9 7.5 977000.0 2016-09-02 04:34:00.0 641.5 6.3 929000.0 2016-09-02 04:35:00.0 627.4 6.1 736000.0 2016-09-02 04:36:00.0 645.3 7.2 776000.0 2016-09-02 04:37:00.0 653.1 6.8 1000000.0 2016-09-02 04:38:00.0 620.1 5.9 803000.0 2016-09-02 04:39:00.0 608.9 5.9 675000.0 2016-09-02 04:40:00.0 611.6 5.6 599000.0 2016-09-02 04:41:00.0 622.3 5.6 638000.0 2016-09-02 04:42:00.0 634.9 6.6 737000.0 2016-09-02 04:43:00.0 607.3 5.3 543000.0 2016-09-02 04:44:00.0 608.7 5.3 506000.0 2016-09-02 04:45:00.0 623.4 5.6 629000.0 2016-09-02 04:46:00.0 633.7 6.0 604000.0 2016-09-02 04:47:00.0 645.6 6.5 733000.0 2016-09-02 04:48:00.0 631.2 5.7 629000.0 2016-09-02 04:49:00.0 637.5 6.3 617000.0 2016-09-02 04:50:00.0 634.4 6.1 733000.0 2016-09-02 04:51:00.0 612.9 5.3 522000.0 2016-09-02 04:52:00.0 615.9 5.5 546000.0 2016-09-02 04:53:00.0 670.1 7.1 915000.0 2016-09-02 04:54:00.0 642.2 6.6 810000.0 2016-09-02 04:55:00.0 611.5 5.5 531000.0 2016-09-02 04:56:00.0 617.2 5.4 535000.0 2016-09-02 04:57:00.0 619.9 5.6 589000.0 2016-09-02 04:58:00.0 630.0 6.0 589000.0 2016-09-02 04:59:00.0 635.8 5.9 643000.0 2016-09-02 05:00:00.0 624.6 5.8 622000.0 2016-09-02 05:01:00.0 631.4 6.0 614000.0 2016-09-02 05:02:00.0 619.0 5.5 600000.0 2016-09-02 05:03:00.0 610.2 5.4 524000.0 2016-09-02 05:04:00.0 608.8 5.3 522000.0 2016-09-02 05:05:00.0 616.7 5.5 543000.0 2016-09-02 05:06:00.0 610.4 6.3 642000.0 2016-09-02 05:07:00.0 601.8 5.3 504000.0 2016-09-02 05:08:00.0 601.2 5.2 501000.0 2016-09-02 05:09:00.0 604.4 5.2 491000.0 2016-09-02 05:10:00.0 604.0 5.3 528000.0 2016-09-02 05:11:00.0 602.6 5.2 514000.0 2016-09-02 05:12:00.0 607.5 5.2 510000.0 2016-09-02 05:13:00.0 606.0 5.2 516000.0 2016-09-02 05:14:00.0 614.1 5.3 577000.0 2016-09-02 05:15:00.0 606.2 5.3 513000.0 2016-09-02 05:16:00.0 606.2 5.4 535000.0 2016-09-02 05:17:00.0 614.7 5.5 567000.0 2016-09-02 05:18:00.0 619.7 5.6 593000.0 2016-09-02 05:19:00.0 627.1 6.0 645000.0 2016-09-02 05:20:00.0 635.0 6.3 644000.0 2016-09-02 05:21:00.0 654.8 7.0 846000.0 2016-09-02 05:22:00.0 634.5 6.2 685000.0 2016-09-02 05:23:00.0 618.8 6.2 644000.0 2016-09-02 05:24:00.0 610.3 5.5 494000.0 2016-09-02 05:25:00.0 612.1 5.6 533000.0 2016-09-02 05:26:00.0 610.8 5.5 489000.0 2016-09-02 05:27:00.0 612.2 5.6 530000.0 2016-09-02 05:28:00.0 606.7 5.4 480000.0 2016-09-02 05:29:00.0 605.6 5.4 472000.0 2016-09-02 05:30:00.0 603.8 5.4 487000.0 2016-09-02 05:31:00.0 598.6 5.3 436000.0 2016-09-02 05:32:00.0 597.0 5.3 445000.0 2016-09-02 05:33:00.0 623.5 5.9 578000.0 2016-09-02 05:34:00.0 616.9 5.5 510000.0 2016-09-02 05:35:00.0 616.5 5.6 537000.0 2016-09-02 05:36:00.0 601.8 5.3 455000.0 2016-09-02 05:37:00.0 599.2 5.2 438000.0 2016-09-02 05:38:00.0 599.6 5.2 433000.0 2016-09-02 05:39:00.0 599.5 5.3 437000.0 2016-09-02 05:40:00.0 602.4 5.2 447000.0 2016-09-02 05:41:00.0 602.1 5.5 482000.0 2016-09-02 05:42:00.0 603.7 5.4 459000.0 2016-09-02 05:43:00.0 601.0 5.5 470000.0 2016-09-02 05:44:00.0 600.6 5.4 437000.0 2016-09-02 05:45:00.0 602.0 5.5 451000.0 2016-09-02 05:46:00.0 602.5 5.4 468000.0 2016-09-02 05:47:00.0 602.5 5.3 475000.0 2016-09-02 05:48:00.0 601.7 5.5 477000.0 2016-09-02 05:49:00.0 612.6 5.5 528000.0 2016-09-02 05:50:00.0 606.7 5.5 486000.0 2016-09-02 05:51:00.0 611.2 5.6 545000.0 2016-09-02 05:52:00.0 606.6 5.5 497000.0 2016-09-02 05:53:00.0 609.8 5.6 529000.0 2016-09-02 05:54:00.0 602.0 5.3 437000.0 2016-09-02 05:55:00.0 600.6 5.4 488000.0 2016-09-02 05:56:00.0 605.4 5.3 484000.0 2016-09-02 05:57:00.0 598.7 5.3 432000.0 2016-09-02 05:58:00.0 598.4 5.3 447000.0 2016-09-02 05:59:00.0 598.6 5.5 457000.0 2016-09-02 06:00:00.0 598.4 5.4 442000.0 2016-09-02 06:01:00.0 597.4 5.3 449000.0 2016-09-02 06:02:00.0 597.5 5.3 454000.0 2016-09-02 06:03:00.0 598.2 5.3 451000.0 2016-09-02 06:04:00.0 598.2 5.4 474000.0 2016-09-02 06:05:00.0 597.0 5.3 474000.0 2016-09-02 06:06:00.0 608.0 5.4 526000.0 2016-09-02 06:07:00.0 609.0 5.6 508000.0 2016-09-02 06:08:00.0 628.4 6.1 632000.0 2016-09-02 06:09:00.0 630.7 6.5 675000.0 2016-09-02 06:10:00.0 609.7 5.7 514000.0 2016-09-02 06:11:00.0 617.7 5.9 554000.0 2016-09-02 06:12:00.0 620.9 5.9 577000.0 2016-09-02 06:13:00.0 626.4 6.0 574000.0 2016-09-02 06:14:00.0 626.7 6.7 645000.0 2016-09-02 06:15:00.0 641.2 6.8 709000.0 2016-09-02 06:16:00.0 631.2 6.4 594000.0 2016-09-02 06:17:00.0 647.5 7.2 683000.0 2016-09-02 06:18:00.0 679.8 7.6 873000.0 2016-09-02 06:19:00.0 675.8 7.5 851000.0 2016-09-02 06:20:00.0 717.1 8.6 1050000.0 2016-09-02 06:21:00.0 684.8 7.9 802000.0 2016-09-02 06:22:00.0 721.6 8.6 1180000.0 2016-09-02 06:23:00.0 659.4 7.7 792000.0 2016-09-02 06:24:00.0 625.9 6.4 639000.0 2016-09-02 06:25:00.0 601.3 5.8 483000.0 2016-09-02 06:26:00.0 609.3 5.8 503000.0 2016-09-02 06:27:00.0 605.2 5.8 503000.0 2016-09-02 06:28:00.0 626.0 6.5 667000.0 2016-09-02 06:29:00.0 636.4 7.3 725000.0 2016-09-02 06:30:00.0 603.9 6.0 566000.0 2016-09-02 06:31:00.0 593.4 5.6 464000.0 2016-09-02 06:32:00.0 591.4 5.5 428000.0 2016-09-02 06:33:00.0 592.8 5.6 449000.0 2016-09-02 06:34:00.0 593.2 5.5 444000.0 2016-09-02 06:35:00.0 593.0 5.6 453000.0 2016-09-02 06:36:00.0 593.9 5.7 460000.0 2016-09-02 06:37:00.0 594.4 5.6 464000.0 2016-09-02 06:38:00.0 598.9 5.7 479000.0 2016-09-02 06:39:00.0 610.5 5.7 478000.0 2016-09-02 06:40:00.0 617.8 5.9 531000.0 2016-09-02 06:41:00.0 618.3 5.9 495000.0 2016-09-02 06:42:00.0 602.4 5.9 526000.0 2016-09-02 06:43:00.0 602.0 5.8 486000.0 2016-09-02 06:44:00.0 608.2 5.9 482000.0 2016-09-02 06:45:00.0 617.5 6.1 524000.0 2016-09-02 06:46:00.0 624.6 6.4 563000.0 2016-09-02 06:47:00.0 668.5 8.4 732000.0 2016-09-02 06:48:00.0 679.8 7.9 843000.0 2016-09-02 06:49:00.0 674.4 7.8 884000.0 2016-09-02 06:50:00.0 666.5 7.9 788000.0 2016-09-02 06:51:00.0 670.4 7.7 901000.0 2016-09-02 06:52:00.0 652.3 7.3 811000.0 2016-09-02 06:53:00.0 652.4 7.7 823000.0 2016-09-02 06:54:00.0 649.6 8.0 835000.0 2016-09-02 06:55:00.0 652.5 8.0 846000.0 2016-09-02 06:56:00.0 649.6 7.5 824000.0 2016-09-02 06:57:00.0 642.1 7.2 824000.0 2016-09-02 06:58:00.0 630.0 6.6 691000.0 2016-09-02 06:59:00.0 626.0 6.4 652000.0 2016-09-02 07:00:00.0 631.0 6.4 703000.0 2016-09-02 07:01:00.0 625.9 6.2 606000.0 2016-09-02 07:02:00.0 624.3 6.2 651000.0 2016-09-02 07:03:00.0 633.9 6.8 696000.0 2016-09-02 07:04:00.0 635.7 6.8 733000.0 2016-09-02 07:05:00.0 626.6 6.3 634000.0 2016-09-02 07:06:00.0 634.3 7.0 727000.0 2016-09-02 07:07:00.0 623.8 6.2 652000.0 2016-09-02 07:08:00.0 624.5 6.3 655000.0 2016-09-02 07:09:00.0 624.8 6.3 647000.0 2016-09-02 07:10:00.0 625.7 6.5 615000.0 2016-09-02 07:11:00.0 621.7 6.4 629000.0 2016-09-02 07:12:00.0 621.7 6.5 634000.0 2016-09-02 07:13:00.0 620.2 6.5 664000.0 2016-09-02 07:14:00.0 621.2 6.4 634000.0 2016-09-02 07:15:00.0 619.7 6.5 623000.0 2016-09-02 07:16:00.0 629.0 6.8 685000.0 2016-09-02 07:17:00.0 630.3 6.8 678000.0 2016-09-02 07:18:00.0 627.8 6.7 697000.0 2016-09-02 07:19:00.0 627.8 7.0 715000.0 2016-09-02 07:20:00.0 619.8 6.1 591000.0 2016-09-02 07:21:00.0 643.3 7.3 830000.0 2016-09-02 07:22:00.0 626.6 6.5 707000.0 2016-09-02 07:23:00.0 602.9 5.9 546000.0 2016-09-02 07:24:00.0 607.2 5.8 526000.0 2016-09-02 07:25:00.0 617.2 6.1 657000.0 2016-09-02 07:26:00.0 627.5 6.6 731000.0 2016-09-02 07:27:00.0 635.5 6.9 812000.0 2016-09-02 07:28:00.0 644.4 7.3 812000.0 2016-09-02 07:29:00.0 665.1 7.7 880000.0 2016-09-02 07:30:00.0 655.6 7.8 853000.0 2016-09-02 07:31:00.0 672.9 7.5 896000.0 2016-09-02 07:32:00.0 682.0 7.7 843000.0 2016-09-02 07:33:00.0 679.6 7.8 867000.0 2016-09-02 07:34:00.0 672.9 7.3 921000.0 2016-09-02 07:35:00.0 658.7 7.5 912000.0 2016-09-02 07:36:00.0 647.8 7.3 880000.0 2016-09-02 07:37:00.0 640.6 7.0 820000.0 2016-09-02 07:38:00.0 633.0 6.8 702000.0 2016-09-02 07:39:00.0 631.4 6.8 664000.0 2016-09-02 07:40:00.0 620.8 6.2 674000.0 2016-09-02 07:41:00.0 615.1 6.2 606000.0 2016-09-02 07:42:00.0 612.1 5.9 548000.0 2016-09-02 07:43:00.0 609.5 6.2 485000.0 2016-09-02 07:44:00.0 611.4 6.1 541000.0 2016-09-02 07:45:00.0 606.7 5.9 487000.0 2016-09-02 07:46:00.0 608.0 5.8 513000.0 2016-09-02 07:47:00.0 605.4 5.5 521000.0 2016-09-02 07:48:00.0 599.3 5.5 481000.0 2016-09-02 07:49:00.0 598.3 5.5 502000.0 2016-09-02 07:50:00.0 600.5 5.4 500000.0 2016-09-02 07:51:00.0 598.0 5.5 519000.0 2016-09-02 07:52:00.0 600.6 5.8 516000.0 2016-09-02 07:53:00.0 612.2 5.9 550000.0 2016-09-02 07:54:00.0 668.7 7.6 932000.0 2016-09-02 07:55:00.0 642.8 7.5 947000.0 2016-09-02 07:56:00.0 626.8 7.3 747000.0 2016-09-02 07:57:00.0 603.9 5.8 617000.0 2016-09-02 07:58:00.0 606.1 5.5 631000.0 2016-09-02 07:59:00.0 602.7 5.5 605000.0 2016-09-02 08:00:00.0 605.2 5.5 558000.0 2016-09-02 08:01:00.0 606.8 5.3 532000.0 2016-09-02 08:02:00.0 611.2 5.6 567000.0 2016-09-02 08:03:00.0 604.9 5.6 532000.0 2016-09-02 08:04:00.0 605.4 5.6 535000.0 2016-09-02 08:05:00.0 612.5 5.4 557000.0 2016-09-02 08:06:00.0 605.9 5.4 543000.0 2016-09-02 08:07:00.0 610.5 5.3 542000.0 2016-09-02 08:08:00.0 617.7 5.2 567000.0 2016-09-02 08:09:00.0 647.6 6.8 681000.0 2016-09-02 08:10:00.0 674.8 7.6 914000.0 2016-09-02 08:11:00.0 697.8 8.5 936000.0 2016-09-02 08:12:00.0 689.1 7.9 847000.0 2016-09-02 08:13:00.0 687.1 7.6 827000.0 2016-09-02 08:14:00.0 681.6 7.7 817000.0 2016-09-02 08:15:00.0 679.1 7.8 800000.0 2016-09-02 08:16:00.0 675.0 7.5 969000.0 2016-09-02 08:17:00.0 613.0 6.0 666000.0 2016-09-02 08:18:00.0 609.1 5.8 587000.0 2016-09-02 08:19:00.0 616.6 5.8 611000.0 2016-09-02 08:20:00.0 609.4 5.8 581000.0 2016-09-02 08:21:00.0 630.9 6.6 613000.0 2016-09-02 08:22:00.0 679.1 7.5 810000.0 2016-09-02 08:23:00.0 675.9 7.4 838000.0 2016-09-02 08:24:00.0 678.5 7.5 881000.0 2016-09-02 08:25:00.0 654.6 7.1 830000.0 2016-09-02 08:26:00.0 660.7 7.2 851000.0 2016-09-02 08:27:00.0 668.9 7.8 861000.0 2016-09-02 08:28:00.0 670.7 7.6 923000.0 2016-09-02 08:29:00.0 656.9 7.3 794000.0 2016-09-02 08:30:00.0 674.6 7.4 879000.0 2016-09-02 08:31:00.0 669.2 7.3 907000.0 2016-09-02 08:32:00.0 669.5 7.4 854000.0 2016-09-02 08:33:00.0 673.5 7.5 857000.0 2016-09-02 08:34:00.0 671.9 7.5 861000.0 2016-09-02 08:35:00.0 671.0 7.6 859000.0 2016-09-02 08:36:00.0 670.2 7.8 847000.0 2016-09-02 08:37:00.0 671.3 7.8 845000.0 2016-09-02 08:38:00.0 670.8 7.5 871000.0 2016-09-02 08:39:00.0 670.7 7.6 851000.0 2016-09-02 08:40:00.0 650.8 6.9 818000.0 2016-09-02 08:41:00.0 623.1 6.4 715000.0 2016-09-02 08:42:00.0 620.0 6.1 604000.0 2016-09-02 08:43:00.0 668.5 7.9 705000.0 2016-09-02 08:44:00.0 675.9 7.8 863000.0 2016-09-02 08:45:00.0 670.8 7.7 868000.0 2016-09-02 08:46:00.0 657.5 7.4 815000.0 2016-09-02 08:47:00.0 656.4 7.4 877000.0 2016-09-02 08:48:00.0 637.5 6.8 719000.0 2016-09-02 08:49:00.0 619.7 5.9 566000.0 2016-09-02 08:50:00.0 621.1 6.1 605000.0 2016-09-02 08:51:00.0 626.0 6.3 645000.0 2016-09-02 08:52:00.0 613.3 5.9 567000.0 2016-09-02 08:53:00.0 619.6 6.5 612000.0 2016-09-02 08:54:00.0 638.6 7.3 702000.0 2016-09-02 08:55:00.0 653.6 7.2 813000.0 2016-09-02 08:56:00.0 634.7 6.9 830000.0 2016-09-02 08:57:00.0 634.7 6.9 666000.0 2016-09-02 08:58:00.0 679.4 7.8 875000.0 2016-09-02 08:59:00.0 679.8 8.2 909000.0 2016-09-02 09:00:00.0 644.1 6.7 710000.0 2016-09-02 09:01:00.0 652.4 7.2 665000.0 2016-09-02 09:02:00.0 678.4 7.9 766000.0 2016-09-02 09:03:00.0 685.5 7.5 841000.0 2016-09-02 09:04:00.0 673.3 8.0 783000.0 2016-09-02 09:05:00.0 622.8 6.3 679000.0 2016-09-02 09:06:00.0 614.0 5.9 542000.0 2016-09-02 09:07:00.0 632.7 6.4 638000.0 2016-09-02 09:08:00.0 628.3 6.4 651000.0 2016-09-02 09:09:00.0 661.2 7.6 798000.0 2016-09-02 09:10:00.0 650.5 7.2 753000.0 2016-09-02 09:11:00.0 660.6 7.7 664000.0 2016-09-02 09:12:00.0 673.2 7.9 850000.0 2016-09-02 09:13:00.0 655.6 6.7 838000.0 2016-09-02 09:14:00.0 655.4 7.3 781000.0 2016-09-02 09:15:00.0 653.7 6.9 838000.0 2016-09-02 09:16:00.0 621.5 6.1 571000.0 2016-09-02 09:17:00.0 651.0 7.1 843000.0 2016-09-02 09:18:00.0 675.5 7.4 890000.0 2016-09-02 09:19:00.0 669.6 7.3 924000.0 2016-09-02 09:20:00.0 676.5 7.0 898000.0 2016-09-02 09:21:00.0 639.6 6.8 677000.0 2016-09-02 09:22:00.0 649.6 6.9 736000.0 2016-09-02 09:23:00.0 661.0 7.4 873000.0 2016-09-02 09:24:00.0 657.1 7.1 701000.0 2016-09-02 09:25:00.0 659.2 7.6 820000.0 2016-09-02 09:26:00.0 613.5 6.1 604000.0 2016-09-02 09:27:00.0 621.8 5.8 602000.0 2016-09-02 09:28:00.0 632.1 6.6 662000.0 2016-09-02 09:29:00.0 672.2 7.3 849000.0 2016-09-02 09:30:00.0 674.2 7.4 853000.0 2016-09-02 09:31:00.0 669.7 7.4 829000.0 2016-09-02 09:32:00.0 675.0 7.4 875000.0 2016-09-02 09:33:00.0 645.8 6.8 860000.0 2016-09-02 09:34:00.0 649.0 7.5 911000.0 2016-09-02 09:35:00.0 657.7 6.8 968000.0 2016-09-02 09:36:00.0 647.3 7.0 931000.0 2016-09-02 09:37:00.0 650.2 7.7 876000.0 2016-09-02 09:38:00.0 677.0 7.8 835000.0 2016-09-02 09:39:00.0 678.7 7.6 827000.0 2016-09-02 09:40:00.0 672.9 7.3 865000.0 2016-09-02 09:41:00.0 659.2 7.0 854000.0 2016-09-02 09:42:00.0 677.4 7.1 854000.0 2016-09-02 09:43:00.0 668.9 7.0 845000.0 2016-09-02 09:44:00.0 673.6 7.2 832000.0 2016-09-02 09:45:00.0 677.2 7.4 834000.0 2016-09-02 09:46:00.0 688.5 7.1 806000.0 2016-09-02 09:47:00.0 689.3 6.2 1040000.0 2016-09-02 09:48:00.0 629.7 6.2 893000.0 2016-09-02 09:49:00.0 625.1 6.2 831000.0 2016-09-02 09:50:00.0 609.7 6.4 705000.0 2016-09-02 09:51:00.0 603.5 6.0 611000.0 2016-09-02 09:52:00.0 599.0 5.9 574000.0 2016-09-02 09:53:00.0 602.0 5.9 572000.0 2016-09-02 09:54:00.0 608.7 5.9 582000.0 2016-09-02 09:55:00.0 607.2 5.8 590000.0 2016-09-02 09:56:00.0 621.0 6.0 610000.0 2016-09-02 09:57:00.0 622.8 6.0 571000.0 2016-09-02 09:58:00.0 628.7 6.4 647000.0 2016-09-02 09:59:00.0 619.5 6.1 547000.0 2016-09-02 10:00:00.0 627.6 6.2 623000.0 2016-09-02 10:01:00.0 616.7 5.7 529000.0 2016-09-02 10:02:00.0 612.5 6.5 615000.0 2016-09-02 10:03:00.0 597.6 5.7 541000.0 2016-09-02 10:04:00.0 603.0 5.7 539000.0 2016-09-02 10:05:00.0 596.3 5.7 516000.0 2016-09-02 10:06:00.0 602.8 5.7 535000.0 2016-09-02 10:07:00.0 599.4 5.5 489000.0 2016-09-02 10:08:00.0 597.1 5.5 498000.0 2016-09-02 10:09:00.0 600.5 5.6 506000.0 2016-09-02 10:10:00.0 605.4 5.6 511000.0 2016-09-02 10:11:00.0 614.2 5.7 543000.0 2016-09-02 10:12:00.0 617.3 5.6 540000.0 2016-09-02 10:13:00.0 618.2 5.6 544000.0 2016-09-02 10:14:00.0 631.7 6.0 626000.0 2016-09-02 10:15:00.0 642.6 7.0 708000.0 2016-09-02 10:16:00.0 630.2 6.2 691000.0 2016-09-02 10:17:00.0 617.4 5.7 581000.0 2016-09-02 10:18:00.0 635.6 6.2 661000.0 2016-09-02 10:19:00.0 633.9 6.6 762000.0 2016-09-02 10:20:00.0 624.5 6.0 596000.0 2016-09-02 10:21:00.0 639.4 6.2 620000.0 2016-09-02 10:22:00.0 621.9 6.1 593000.0 2016-09-02 10:23:00.0 639.5 6.4 596000.0 2016-09-02 10:24:00.0 675.6 7.1 827000.0 2016-09-02 10:25:00.0 680.5 7.4 836000.0 2016-09-02 10:26:00.0 642.3 6.6 750000.0 2016-09-02 10:27:00.0 627.7 6.1 629000.0 2016-09-02 10:28:00.0 631.5 6.3 638000.0 2016-09-02 10:29:00.0 632.0 6.3 687000.0 2016-09-02 10:30:00.0 619.4 5.9 569000.0 2016-09-02 10:31:00.0 621.2 5.9 573000.0 2016-09-02 10:32:00.0 622.3 6.0 596000.0 2016-09-02 10:33:00.0 612.8 5.8 546000.0 2016-09-02 10:34:00.0 595.9 5.8 512000.0 2016-09-02 10:35:00.0 594.0 5.7 511000.0 2016-09-02 10:36:00.0 592.1 5.7 510000.0 2016-09-02 10:37:00.0 598.5 5.7 528000.0 2016-09-02 10:38:00.0 598.0 5.8 501000.0 2016-09-02 10:39:00.0 595.6 5.8 507000.0 2016-09-02 10:40:00.0 595.0 5.7 485000.0 2016-09-02 10:41:00.0 596.5 5.8 520000.0 2016-09-02 10:42:00.0 602.8 5.7 513000.0 2016-09-02 10:43:00.0 605.3 5.8 522000.0 2016-09-02 10:44:00.0 598.9 5.8 519000.0 2016-09-02 10:45:00.0 612.1 5.8 526000.0 2016-09-02 10:46:00.0 616.6 5.7 560000.0 2016-09-02 10:47:00.0 606.9 6.0 566000.0 2016-09-02 10:48:00.0 594.8 5.7 465000.0 2016-09-02 10:49:00.0 592.5 5.5 464000.0 2016-09-02 10:50:00.0 600.0 5.6 502000.0 2016-09-02 10:51:00.0 592.8 5.7 487000.0 2016-09-02 10:52:00.0 590.0 5.6 467000.0 2016-09-02 10:53:00.0 597.9 5.6 501000.0 2016-09-02 10:54:00.0 599.3 5.5 486000.0 2016-09-02 10:55:00.0 602.0 5.5 486000.0 2016-09-02 10:56:00.0 601.9 5.5 487000.0 2016-09-02 10:57:00.0 621.0 6.1 572000.0 2016-09-02 10:58:00.0 618.4 5.9 625000.0 2016-09-02 10:59:00.0 608.2 5.7 523000.0 2016-09-02 11:00:00.0 616.3 5.9 565000.0 2016-09-02 11:01:00.0 608.0 6.2 591000.0 2016-09-02 11:02:00.0 616.2 5.9 561000.0 2016-09-02 11:03:00.0 598.9 5.7 539000.0 2016-09-02 11:04:00.0 625.8 6.2 651000.0 2016-09-02 11:05:00.0 595.5 5.6 527000.0 2016-09-02 11:06:00.0 601.7 5.6 507000.0 2016-09-02 11:07:00.0 601.7 5.6 507000.0 2016-09-02 11:08:00.0 591.5 5.7 489000.0 2016-09-02 11:09:00.0 593.7 5.7 499000.0 2016-09-02 11:10:00.0 608.7 5.8 525000.0 2016-09-02 11:11:00.0 599.1 5.7 494000.0 2016-09-02 11:12:00.0 618.8 5.9 557000.0 2016-09-02 11:13:00.0 634.1 6.5 677000.0 2016-09-02 11:14:00.0 610.7 6.3 585000.0 2016-09-02 11:15:00.0 597.3 5.7 486000.0 2016-09-02 11:16:00.0 608.8 5.8 533000.0 2016-09-02 11:17:00.0 613.7 6.1 549000.0 2016-09-02 11:18:00.0 623.5 6.7 631000.0 2016-09-02 11:19:00.0 616.4 6.2 556000.0 2016-09-02 11:20:00.0 624.0 6.7 687000.0 2016-09-02 11:21:00.0 634.6 6.9 726000.0 2016-09-02 11:22:00.0 588.5 5.9 536000.0 2016-09-02 11:23:00.0 587.4 5.4 478000.0 2016-09-02 11:24:00.0 588.8 5.5 489000.0 2016-09-02 11:25:00.0 590.3 5.5 519000.0 2016-09-02 11:26:00.0 586.9 5.5 501000.0 2016-09-02 11:27:00.0 599.0 5.8 534000.0 2016-09-02 11:28:00.0 612.7 6.1 526000.0 2016-09-02 11:29:00.0 626.0 6.7 638000.0 2016-09-02 11:30:00.0 610.9 6.0 506000.0 2016-09-02 11:31:00.0 605.5 5.9 477000.0 2016-09-02 11:32:00.0 607.2 5.9 474000.0 2016-09-02 11:33:00.0 613.9 6.0 522000.0 2016-09-02 11:34:00.0 611.8 6.1 550000.0 2016-09-02 11:35:00.0 608.2 5.9 492000.0 2016-09-02 11:36:00.0 605.1 5.9 484000.0 2016-09-02 11:37:00.0 604.7 6.0 486000.0 2016-09-02 11:38:00.0 599.5 5.8 501000.0 2016-09-02 11:39:00.0 599.0 5.8 525000.0 2016-09-02 11:40:00.0 595.2 5.8 493000.0 2016-09-02 11:41:00.0 596.9 5.9 499000.0 2016-09-02 11:42:00.0 592.2 5.9 500000.0 2016-09-02 11:43:00.0 590.9 5.9 492000.0 2016-09-02 11:44:00.0 592.4 5.8 490000.0 2016-09-02 11:45:00.0 587.6 5.8 478000.0 2016-09-02 11:46:00.0 586.8 5.9 491000.0 2016-09-02 11:47:00.0 590.7 5.8 495000.0 2016-09-02 11:48:00.0 596.6 5.7 492000.0 2016-09-02 11:49:00.0 595.0 5.8 523000.0 2016-09-02 11:50:00.0 593.9 5.9 517000.0 2016-09-02 11:51:00.0 588.1 5.9 493000.0 2016-09-02 11:52:00.0 597.2 5.9 510000.0 2016-09-02 11:53:00.0 601.0 5.7 519000.0 2016-09-02 11:54:00.0 595.9 6.0 529000.0 2016-09-02 11:55:00.0 604.4 5.8 520000.0 2016-09-02 11:56:00.0 598.1 5.9 519000.0 2016-09-02 11:57:00.0 593.6 6.0 513000.0 2016-09-02 11:58:00.0 597.1 6.0 528000.0 2016-09-02 11:59:00.0 590.5 6.1 520000.0 2016-09-02 12:00:00.0 593.0 5.9 482000.0 2016-09-02 12:01:00.0 592.0 6.0 502000.0 2016-09-02 12:02:00.0 599.6 6.3 515000.0 2016-09-02 12:03:00.0 592.8 6.1 532000.0 2016-09-02 12:04:00.0 587.6 6.0 493000.0 2016-09-02 12:05:00.0 597.0 5.9 503000.0 2016-09-02 12:06:00.0 598.7 6.0 504000.0 2016-09-02 12:07:00.0 607.2 6.2 534000.0 2016-09-02 12:08:00.0 611.1 6.0 541000.0 2016-09-02 12:09:00.0 606.6 5.9 498000.0 2016-09-02 12:10:00.0 619.8 6.3 593000.0 2016-09-02 12:11:00.0 611.6 5.9 534000.0 2016-09-02 12:12:00.0 627.0 6.9 611000.0 2016-09-02 12:13:00.0 631.6 7.0 739000.0 2016-09-02 12:14:00.0 644.7 7.2 721000.0 2016-09-02 12:15:00.0 616.9 6.3 560000.0 2016-09-02 12:16:00.0 624.4 7.8 618000.0 2016-09-02 12:17:00.0 613.9 6.2 535000.0 2016-09-02 12:18:00.0 612.4 6.2 568000.0 2016-09-02 12:19:00.0 608.5 6.1 502000.0 2016-09-02 12:20:00.0 617.0 6.4 626000.0 2016-09-02 12:21:00.0 613.2 6.0 533000.0 2016-09-02 12:22:00.0 656.3 7.7 731000.0 2016-09-02 12:23:00.0 650.7 8.0 742000.0 2016-09-02 12:24:00.0 674.5 8.2 881000.0 2016-09-02 12:25:00.0 643.3 7.6 719000.0 2016-09-02 12:26:00.0 628.5 6.8 664000.0 2016-09-02 12:27:00.0 612.5 6.4 610000.0 2016-09-02 12:28:00.0 599.4 6.1 514000.0 2016-09-02 12:29:00.0 596.1 6.1 506000.0 2016-09-02 12:30:00.0 597.4 6.1 503000.0 2016-09-02 12:31:00.0 605.7 6.0 529000.0 2016-09-02 12:32:00.0 612.9 6.0 542000.0 2016-09-02 12:33:00.0 622.8 6.3 570000.0 2016-09-02 12:34:00.0 612.6 6.2 615000.0 2016-09-02 12:35:00.0 595.5 5.8 512000.0 2016-09-02 12:36:00.0 598.6 6.0 524000.0 2016-09-02 12:37:00.0 594.9 6.0 547000.0 2016-09-02 12:38:00.0 588.0 5.9 517000.0 2016-09-02 12:39:00.0 589.8 6.1 542000.0 2016-09-02 12:40:00.0 591.9 5.9 522000.0 2016-09-02 12:41:00.0 593.3 6.1 542000.0 2016-09-02 12:42:00.0 592.8 5.9 526000.0 2016-09-02 12:43:00.0 594.6 6.0 516000.0 2016-09-02 12:44:00.0 601.9 5.9 548000.0 2016-09-02 12:45:00.0 599.2 6.0 564000.0 2016-09-02 12:46:00.0 591.6 6.0 534000.0 2016-09-02 12:47:00.0 594.2 6.1 552000.0 2016-09-02 12:48:00.0 592.3 6.0 539000.0 2016-09-02 12:49:00.0 596.1 6.1 559000.0 2016-09-02 12:50:00.0 602.8 6.2 537000.0 2016-09-02 12:51:00.0 597.3 6.1 517000.0 2016-09-02 12:52:00.0 609.9 6.2 571000.0 2016-09-02 12:53:00.0 602.0 6.1 556000.0 2016-09-02 12:54:00.0 616.2 6.4 564000.0 2016-09-02 12:55:00.0 676.4 9.2 941000.0 2016-09-02 12:56:00.0 664.4 8.5 817000.0 2016-09-02 12:57:00.0 706.6 8.3 1090000.0 2016-09-02 12:58:00.0 667.7 8.8 885000.0 2016-09-02 12:59:00.0 667.7 8.4 870000.0 2016-09-02 13:00:00.0 659.4 8.4 829000.0 2016-09-02 13:01:00.0 659.6 8.3 848000.0 2016-09-02 13:02:00.0 647.4 7.9 730000.0 2016-09-02 13:03:00.0 662.7 7.9 863000.0 2016-09-02 13:04:00.0 670.7 8.2 803000.0 2016-09-02 13:05:00.0 657.2 8.1 816000.0 2016-09-02 13:06:00.0 634.3 6.9 711000.0 2016-09-02 13:07:00.0 611.4 6.4 539000.0 2016-09-02 13:08:00.0 610.6 6.2 538000.0 2016-09-02 13:09:00.0 619.6 6.9 590000.0 2016-09-02 13:10:00.0 637.8 7.9 735000.0 2016-09-02 13:11:00.0 611.6 6.4 546000.0 2016-09-02 13:12:00.0 609.4 6.3 512000.0 2016-09-02 13:13:00.0 641.9 7.5 639000.0 2016-09-02 13:14:00.0 666.5 8.4 870000.0 2016-09-02 13:15:00.0 652.9 8.2 826000.0 2016-09-02 13:16:00.0 648.1 7.4 773000.0 2016-09-02 13:17:00.0 627.8 7.1 665000.0 2016-09-02 13:18:00.0 624.3 6.8 577000.0 2016-09-02 13:19:00.0 644.3 8.1 693000.0 2016-09-02 13:20:00.0 673.8 8.0 853000.0 2016-09-02 13:21:00.0 633.3 6.8 718000.0 2016-09-02 13:22:00.0 650.5 8.4 814000.0 2016-09-02 13:23:00.0 650.5 8.3 834000.0 2016-09-02 13:24:00.0 651.7 8.4 800000.0 2016-09-02 13:25:00.0 660.0 8.1 838000.0 2016-09-02 13:26:00.0 654.2 8.2 773000.0 2016-09-02 13:27:00.0 670.7 8.3 912000.0 2016-09-02 13:28:00.0 658.3 8.3 755000.0 2016-09-02 13:29:00.0 671.0 8.1 882000.0 2016-09-02 13:30:00.0 642.2 7.4 710000.0 2016-09-02 13:31:00.0 650.5 8.4 746000.0 2016-09-02 13:32:00.0 701.4 9.1 992000.0 2016-09-02 13:33:00.0 692.9 8.6 855000.0 2016-09-02 13:34:00.0 695.3 9.0 854000.0 2016-09-02 13:35:00.0 712.1 8.4 1070000.0 2016-09-02 13:36:00.0 681.0 9.1 804000.0 2016-09-02 13:37:00.0 690.7 8.3 848000.0 2016-09-02 13:38:00.0 683.1 8.5 841000.0 2016-09-02 13:39:00.0 693.0 8.5 888000.0 2016-09-02 13:40:00.0 675.8 8.3 791000.0 2016-09-02 13:41:00.0 681.4 8.0 851000.0 2016-09-02 13:42:00.0 678.6 8.2 810000.0 2016-09-02 13:43:00.0 677.1 8.1 834000.0 2016-09-02 13:44:00.0 666.1 8.0 840000.0 2016-09-02 13:45:00.0 666.7 8.1 789000.0 2016-09-02 13:46:00.0 681.9 8.0 820000.0 2016-09-02 13:47:00.0 681.4 8.3 801000.0 2016-09-02 13:48:00.0 678.1 7.9 815000.0 2016-09-02 13:49:00.0 678.6 8.0 812000.0 2016-09-02 13:50:00.0 679.1 8.0 796000.0 2016-09-02 13:51:00.0 678.7 8.2 804000.0 2016-09-02 13:52:00.0 678.1 8.1 798000.0 2016-09-02 13:53:00.0 677.4 8.0 812000.0 2016-09-02 13:54:00.0 678.2 8.1 808000.0 2016-09-02 13:55:00.0 674.0 8.2 791000.0 2016-09-02 13:56:00.0 676.1 8.2 834000.0 2016-09-02 13:57:00.0 676.1 8.1 786000.0 2016-09-02 13:58:00.0 676.6 8.1 777000.0 2016-09-02 13:59:00.0 677.3 8.1 765000.0 2016-09-02 14:00:00.0 684.7 8.5 781000.0 2016-09-02 14:01:00.0 691.7 8.4 961000.0 2016-09-02 14:02:00.0 647.7 7.8 864000.0 2016-09-02 14:03:00.0 624.8 7.1 621000.0 2016-09-02 14:04:00.0 624.2 6.9 591000.0 2016-09-02 14:05:00.0 632.5 7.4 639000.0 2016-09-02 14:06:00.0 648.3 8.0 746000.0 2016-09-02 14:07:00.0 637.4 7.4 668000.0 2016-09-02 14:08:00.0 636.9 7.4 682000.0 2016-09-02 14:09:00.0 637.8 7.4 632000.0 2016-09-02 14:10:00.0 638.5 7.5 675000.0 2016-09-02 14:11:00.0 636.6 7.4 635000.0 2016-09-02 14:12:00.0 631.5 7.0 601000.0 2016-09-02 14:13:00.0 628.9 6.9 566000.0 2016-09-02 14:14:00.0 630.6 6.8 575000.0 2016-09-02 14:15:00.0 627.5 6.8 559000.0 2016-09-02 14:16:00.0 633.8 6.9 570000.0 2016-09-02 14:17:00.0 669.3 8.3 728000.0 2016-09-02 14:18:00.0 676.4 8.0 777000.0 2016-09-02 14:19:00.0 684.6 8.3 735000.0 2016-09-02 14:20:00.0 685.8 8.6 733000.0 2016-09-02 14:21:00.0 638.8 7.0 641000.0 2016-09-02 14:22:00.0 640.5 7.6 646000.0 2016-09-02 14:23:00.0 661.0 8.3 800000.0 2016-09-02 14:24:00.0 655.8 8.4 781000.0 2016-09-02 14:25:00.0 666.7 8.2 803000.0 2016-09-02 14:26:00.0 648.8 7.9 729000.0 2016-09-02 14:27:00.0 654.3 8.3 818000.0 2016-09-02 14:28:00.0 650.3 8.3 779000.0 2016-09-02 14:29:00.0 650.6 8.4 790000.0 2016-09-02 14:30:00.0 655.2 7.9 700000.0 2016-09-02 14:31:00.0 651.3 7.6 739000.0 2016-09-02 14:32:00.0 661.9 8.2 756000.0 2016-09-02 14:33:00.0 672.2 8.1 776000.0 2016-09-02 14:34:00.0 674.8 8.2 796000.0 2016-09-02 14:35:00.0 675.9 8.1 755000.0 2016-09-02 14:36:00.0 675.7 8.1 758000.0 2016-09-02 14:37:00.0 678.4 8.4 708000.0 2016-09-02 14:38:00.0 681.9 8.6 712000.0 2016-09-02 14:39:00.0 685.9 8.7 730000.0 2016-09-02 14:40:00.0 682.7 8.4 814000.0 2016-09-02 14:41:00.0 684.5 8.7 705000.0 2016-09-02 14:42:00.0 678.7 8.9 726000.0 2016-09-02 14:43:00.0 677.4 8.4 790000.0 2016-09-02 14:44:00.0 675.6 7.9 680000.0 2016-09-02 14:45:00.0 678.0 8.1 746000.0 2016-09-02 14:46:00.0 684.1 8.0 719000.0 2016-09-02 14:47:00.0 673.9 8.1 730000.0 2016-09-02 14:48:00.0 666.0 8.2 751000.0 2016-09-02 14:49:00.0 659.1 8.1 696000.0 2016-09-02 14:50:00.0 657.2 8.3 714000.0 2016-09-02 14:51:00.0 671.6 8.1 741000.0 2016-09-02 14:52:00.0 673.4 7.9 746000.0 2016-09-02 14:53:00.0 678.6 7.8 762000.0 2016-09-02 14:54:00.0 677.8 7.8 782000.0 2016-09-02 14:55:00.0 677.7 7.7 781000.0 2016-09-02 14:56:00.0 677.2 7.8 780000.0 2016-09-02 14:57:00.0 677.6 7.8 781000.0 2016-09-02 14:58:00.0 678.9 7.8 785000.0 2016-09-02 14:59:00.0 677.0 7.6 774000.0 2016-09-02 15:00:00.0 674.2 7.6 763000.0 2016-09-02 15:01:00.0 677.6 7.6 853000.0 2016-09-02 15:02:00.0 675.4 7.6 741000.0 2016-09-02 15:03:00.0 677.2 7.6 759000.0 2016-09-02 15:04:00.0 679.8 7.6 767000.0 2016-09-02 15:05:00.0 681.8 7.6 731000.0 2016-09-02 15:06:00.0 682.7 7.6 734000.0 2016-09-02 15:07:00.0 682.8 7.6 773000.0 2016-09-02 15:08:00.0 680.1 7.5 750000.0 2016-09-02 15:09:00.0 680.3 7.6 753000.0 2016-09-02 15:10:00.0 680.2 7.8 732000.0 2016-09-02 15:11:00.0 680.9 7.8 749000.0 2016-09-02 15:12:00.0 676.4 7.7 711000.0 2016-09-02 15:13:00.0 683.4 7.7 671000.0 2016-09-02 15:14:00.0 678.8 7.8 743000.0 2016-09-02 15:15:00.0 681.3 7.8 751000.0 2016-09-02 15:16:00.0 677.2 7.7 745000.0 2016-09-02 15:17:00.0 679.9 7.7 701000.0 2016-09-02 15:18:00.0 680.1 7.8 714000.0 2016-09-02 15:19:00.0 678.1 7.6 767000.0 2016-09-02 15:20:00.0 678.9 7.7 783000.0 2016-09-02 15:21:00.0 675.0 7.5 771000.0 2016-09-02 15:22:00.0 679.5 7.7 748000.0 2016-09-02 15:23:00.0 678.7 7.6 741000.0 2016-09-02 15:24:00.0 677.0 7.6 755000.0 2016-09-02 15:25:00.0 654.6 7.4 706000.0 2016-09-02 15:26:00.0 653.0 7.3 729000.0 2016-09-02 15:27:00.0 661.8 7.7 747000.0 2016-09-02 15:28:00.0 651.0 7.3 754000.0 2016-09-02 15:29:00.0 647.5 7.0 639000.0 2016-09-02 15:30:00.0 654.9 7.5 726000.0 2016-09-02 15:31:00.0 672.4 7.8 754000.0 2016-09-02 15:32:00.0 675.6 7.7 767000.0 2016-09-02 15:33:00.0 675.0 7.7 734000.0 2016-09-02 15:34:00.0 673.1 7.7 717000.0 2016-09-02 15:35:00.0 677.8 7.7 730000.0 2016-09-02 15:36:00.0 679.5 7.8 730000.0 2016-09-02 15:37:00.0 667.6 7.6 741000.0 2016-09-02 15:38:00.0 670.6 7.6 749000.0 2016-09-02 15:39:00.0 680.3 7.7 731000.0 2016-09-02 15:40:00.0 685.7 8.1 740000.0 2016-09-02 15:41:00.0 719.5 8.9 899000.0 2016-09-02 15:42:00.0 716.9 8.5 1000000.0 2016-09-02 15:43:00.0 693.0 8.1 897000.0 2016-09-02 15:44:00.0 679.5 7.6 718000.0 2016-09-02 15:45:00.0 719.4 8.5 903000.0 2016-09-02 15:46:00.0 726.8 8.7 1150000.0 2016-09-02 15:47:00.0 701.8 8.7 938000.0 2016-09-02 15:48:00.0 707.5 8.4 1040000.0 2016-09-02 15:49:00.0 678.1 7.5 745000.0 2016-09-02 15:50:00.0 671.0 7.5 691000.0 2016-09-02 15:51:00.0 675.2 7.3 849000.0 2016-09-02 15:52:00.0 649.9 7.1 713000.0 2016-09-02 15:53:00.0 656.6 7.2 775000.0 2016-09-02 15:54:00.0 648.7 7.3 723000.0 2016-09-02 15:55:00.0 640.1 6.7 629000.0 2016-09-02 15:56:00.0 662.1 7.6 791000.0 2016-09-02 15:57:00.0 663.0 7.3 728000.0 2016-09-02 15:58:00.0 667.9 7.3 790000.0 2016-09-02 15:59:00.0 652.5 7.3 703000.0 2016-09-02 16:00:00.0 668.2 7.1 826000.0 2016-09-02 16:01:00.0 648.5 7.1 707000.0 2016-09-02 16:02:00.0 659.8 7.2 744000.0 2016-09-02 16:03:00.0 664.0 7.1 793000.0 2016-09-02 16:04:00.0 661.8 7.3 787000.0 2016-09-02 16:05:00.0 672.8 7.4 734000.0 2016-09-02 16:06:00.0 668.5 7.3 783000.0 2016-09-02 16:07:00.0 669.3 7.2 768000.0 2016-09-02 16:08:00.0 679.3 7.4 735000.0 2016-09-02 16:09:00.0 677.0 7.1 789000.0 2016-09-02 16:10:00.0 692.2 7.9 786000.0 2016-09-02 16:11:00.0 690.8 7.2 711000.0 2016-09-02 16:12:00.0 678.4 7.8 711000.0 2016-09-02 16:13:00.0 681.0 7.0 742000.0 2016-09-02 16:14:00.0 685.3 7.2 750000.0 2016-09-02 16:15:00.0 665.0 7.0 765000.0 2016-09-02 16:16:00.0 659.0 6.8 812000.0 2016-09-02 16:17:00.0 646.7 6.7 690000.0 2016-09-02 16:18:00.0 655.4 6.9 739000.0 2016-09-02 16:19:00.0 653.5 6.9 773000.0 2016-09-02 16:20:00.0 653.7 6.8 788000.0 2016-09-02 16:21:00.0 663.0 6.8 775000.0 2016-09-02 16:22:00.0 645.9 6.6 748000.0 2016-09-02 16:23:00.0 637.9 6.1 576000.0 2016-09-02 16:24:00.0 629.1 5.9 629000.0 2016-09-02 16:25:00.0 673.3 7.1 738000.0 2016-09-02 16:26:00.0 675.1 7.0 777000.0 2016-09-02 16:27:00.0 667.6 6.7 803000.0 2016-09-02 16:28:00.0 638.3 6.2 580000.0 2016-09-02 16:29:00.0 679.7 7.1 755000.0 2016-09-02 16:30:00.0 677.7 7.0 735000.0 2016-09-02 16:31:00.0 678.4 7.1 742000.0 2016-09-02 16:32:00.0 676.2 7.1 749000.0 2016-09-02 16:33:00.0 678.2 6.9 775000.0 2016-09-02 16:34:00.0 677.0 7.0 750000.0 2016-09-02 16:35:00.0 649.5 6.6 795000.0 2016-09-02 16:36:00.0 633.4 6.0 574000.0 2016-09-02 16:37:00.0 633.6 5.8 553000.0 2016-09-02 16:38:00.0 640.5 6.3 658000.0 2016-09-02 16:39:00.0 665.5 6.9 623000.0 2016-09-02 16:40:00.0 657.5 6.9 807000.0 2016-09-02 16:41:00.0 634.8 6.1 572000.0 2016-09-02 16:42:00.0 645.5 6.5 729000.0 2016-09-02 16:43:00.0 644.1 6.6 683000.0 2016-09-02 16:44:00.0 637.9 6.5 744000.0 2016-09-02 16:45:00.0 625.3 5.7 583000.0 2016-09-02 16:46:00.0 633.2 5.6 608000.0 2016-09-02 16:47:00.0 635.4 5.7 594000.0 2016-09-02 16:48:00.0 635.4 5.8 606000.0 2016-09-02 16:49:00.0 647.3 6.3 758000.0 2016-09-02 16:50:00.0 657.3 6.7 784000.0 2016-09-02 16:51:00.0 666.9 7.5 779000.0 2016-09-02 16:52:00.0 707.4 7.9 923000.0 2016-09-02 16:53:00.0 695.9 7.1 886000.0 2016-09-02 16:54:00.0 645.1 6.0 708000.0 2016-09-02 16:55:00.0 650.2 6.4 782000.0 2016-09-02 16:56:00.0 649.9 6.7 710000.0 2016-09-02 16:57:00.0 659.6 6.5 751000.0 2016-09-02 16:58:00.0 686.8 6.8 862000.0 2016-09-02 16:59:00.0 674.3 6.7 801000.0 2016-09-02 17:00:00.0 684.8 6.8 839000.0 2016-09-02 17:01:00.0 676.0 6.9 879000.0 2016-09-02 17:02:00.0 651.2 6.2 731000.0 2016-09-02 17:03:00.0 659.6 6.5 763000.0 2016-09-02 17:04:00.0 648.1 6.2 744000.0 2016-09-02 17:05:00.0 646.9 5.9 764000.0 2016-09-02 17:06:00.0 631.8 5.4 610000.0 2016-09-02 17:07:00.0 635.5 5.5 622000.0 2016-09-02 17:08:00.0 634.5 5.5 610000.0 2016-09-02 17:09:00.0 626.6 5.2 565000.0 2016-09-02 17:10:00.0 633.6 5.6 590000.0 2016-09-02 17:11:00.0 630.1 5.5 607000.0 2016-09-02 17:12:00.0 628.3 5.6 590000.0 2016-09-02 17:13:00.0 628.8 5.5 591000.0 2016-09-02 17:14:00.0 625.3 5.4 565000.0 2016-09-02 17:15:00.0 622.1 5.3 514000.0 2016-09-02 17:16:00.0 626.3 5.6 566000.0 2016-09-02 17:17:00.0 630.1 5.6 586000.0 2016-09-02 17:18:00.0 631.6 5.5 596000.0 2016-09-02 17:19:00.0 650.4 6.7 794000.0 2016-09-02 17:20:00.0 640.0 5.7 677000.0 2016-09-02 17:21:00.0 639.8 5.6 650000.0 2016-09-02 17:22:00.0 639.6 6.0 712000.0 2016-09-02 17:23:00.0 636.0 5.8 662000.0 2016-09-02 17:24:00.0 644.3 6.2 724000.0 2016-09-02 17:25:00.0 658.4 6.8 796000.0 2016-09-02 17:26:00.0 637.2 6.2 667000.0 2016-09-02 17:27:00.0 637.3 5.8 620000.0 2016-09-02 17:28:00.0 633.8 5.7 595000.0 2016-09-02 17:29:00.0 643.0 6.0 689000.0 2016-09-02 17:30:00.0 634.8 5.6 616000.0 2016-09-02 17:31:00.0 645.8 6.3 680000.0 2016-09-02 17:32:00.0 649.1 6.9 753000.0 2016-09-02 17:33:00.0 652.5 6.7 826000.0 2016-09-02 17:34:00.0 655.9 6.8 835000.0 2016-09-02 17:35:00.0 648.7 6.7 778000.0 2016-09-02 17:36:00.0 635.1 5.7 601000.0 2016-09-02 17:37:00.0 651.7 6.9 738000.0 2016-09-02 17:38:00.0 635.5 6.0 620000.0 2016-09-02 17:39:00.0 636.5 5.8 649000.0 2016-09-02 17:40:00.0 637.4 6.0 629000.0 2016-09-02 17:41:00.0 647.7 6.6 754000.0 2016-09-02 17:42:00.0 636.1 5.9 628000.0 2016-09-02 17:43:00.0 641.7 6.6 656000.0 2016-09-02 17:44:00.0 636.9 6.2 630000.0 2016-09-02 17:45:00.0 639.1 6.5 674000.0 2016-09-02 17:46:00.0 632.8 5.9 580000.0 2016-09-02 17:47:00.0 631.8 5.9 594000.0 2016-09-02 17:48:00.0 631.4 5.7 570000.0 2016-09-02 17:49:00.0 631.1 5.8 570000.0 2016-09-02 17:50:00.0 630.3 5.8 571000.0 2016-09-02 17:51:00.0 631.0 5.8 587000.0 2016-09-02 17:52:00.0 631.5 5.8 589000.0 2016-09-02 17:53:00.0 637.6 6.0 582000.0 2016-09-02 17:54:00.0 675.3 7.3 792000.0 2016-09-02 17:55:00.0 677.6 7.2 803000.0 2016-09-02 17:56:00.0 661.8 7.2 799000.0 2016-09-02 17:57:00.0 649.3 6.7 745000.0 2016-09-02 17:58:00.0 633.1 5.8 584000.0 2016-09-02 17:59:00.0 633.6 5.7 582000.0 2016-09-02 18:00:00.0 632.7 5.8 548000.0 2016-09-02 18:01:00.0 639.8 6.3 646000.0 2016-09-02 18:02:00.0 652.5 6.8 792000.0 2016-09-02 18:03:00.0 638.2 6.2 652000.0 2016-09-02 18:04:00.0 635.2 6.1 604000.0 2016-09-02 18:05:00.0 629.3 5.8 526000.0 2016-09-02 18:06:00.0 630.2 5.8 559000.0 2016-09-02 18:07:00.0 632.9 5.8 555000.0 2016-09-02 18:08:00.0 641.7 6.5 682000.0 2016-09-02 18:09:00.0 635.6 5.9 614000.0 2016-09-02 18:10:00.0 632.0 5.8 560000.0 2016-09-02 18:11:00.0 630.1 5.8 568000.0 2016-09-02 18:12:00.0 631.6 5.7 561000.0 2016-09-02 18:13:00.0 634.3 5.8 587000.0 2016-09-02 18:14:00.0 633.4 5.8 577000.0 2016-09-02 18:15:00.0 633.1 5.7 585000.0 2016-09-02 18:16:00.0 631.5 5.7 558000.0 2016-09-02 18:17:00.0 631.1 5.7 570000.0 2016-09-02 18:18:00.0 632.1 5.7 579000.0 2016-09-02 18:19:00.0 633.2 5.7 573000.0 2016-09-02 18:20:00.0 634.0 5.6 582000.0 2016-09-02 18:21:00.0 634.2 5.8 585000.0 2016-09-02 18:22:00.0 632.4 5.5 571000.0 2016-09-02 18:23:00.0 630.9 5.5 562000.0 2016-09-02 18:24:00.0 620.1 5.0 453000.0 2016-09-02 18:25:00.0 627.4 5.3 541000.0 2016-09-02 18:26:00.0 630.0 5.6 578000.0 2016-09-02 18:27:00.0 635.2 5.6 582000.0 2016-09-02 18:28:00.0 639.5 5.8 615000.0 2016-09-02 18:29:00.0 647.0 6.6 690000.0 2016-09-02 18:30:00.0 646.8 6.7 710000.0 2016-09-02 18:31:00.0 638.7 6.1 614000.0 2016-09-02 18:32:00.0 636.8 5.9 591000.0 2016-09-02 18:33:00.0 635.8 5.8 577000.0 2016-09-02 18:34:00.0 640.7 6.2 651000.0 2016-09-02 18:35:00.0 638.3 6.0 609000.0 2016-09-02 18:36:00.0 639.5 6.2 623000.0 2016-09-02 18:37:00.0 642.4 6.4 626000.0 2016-09-02 18:38:00.0 634.6 6.2 665000.0 2016-09-02 18:39:00.0 637.5 6.2 616000.0 2016-09-02 18:40:00.0 627.9 5.7 576000.0 2016-09-02 18:41:00.0 628.7 5.7 566000.0 2016-09-02 18:42:00.0 631.5 5.9 594000.0 2016-09-02 18:43:00.0 632.1 5.9 603000.0 2016-09-02 18:44:00.0 630.2 5.8 585000.0 2016-09-02 18:45:00.0 631.0 5.9 608000.0 2016-09-02 18:46:00.0 633.8 5.9 602000.0 2016-09-02 18:47:00.0 633.2 5.9 575000.0 2016-09-02 18:48:00.0 632.8 5.9 635000.0 2016-09-02 18:49:00.0 632.3 5.8 606000.0 2016-09-02 18:50:00.0 631.6 5.7 567000.0 2016-09-02 18:51:00.0 630.6 5.7 584000.0 2016-09-02 18:52:00.0 630.0 5.7 561000.0 2016-09-02 18:53:00.0 630.9 5.7 565000.0 2016-09-02 18:54:00.0 630.1 5.7 570000.0 2016-09-02 18:55:00.0 636.8 6.0 607000.0 2016-09-02 18:56:00.0 658.1 6.9 812000.0 2016-09-02 18:57:00.0 645.4 6.6 740000.0 2016-09-02 18:58:00.0 655.6 7.4 752000.0 2016-09-02 18:59:00.0 636.9 6.2 635000.0 2016-09-02 19:00:00.0 636.7 6.9 633000.0 2016-09-02 19:01:00.0 645.4 6.7 722000.0 2016-09-02 19:02:00.0 634.3 6.3 657000.0 2016-09-02 19:03:00.0 665.1 7.1 754000.0 2016-09-02 19:04:00.0 651.1 7.0 728000.0 2016-09-02 19:05:00.0 636.1 7.0 732000.0 2016-09-02 19:06:00.0 645.8 6.7 700000.0 2016-09-02 19:07:00.0 642.8 6.5 659000.0 2016-09-02 19:08:00.0 663.3 7.3 815000.0 2016-09-02 19:09:00.0 673.7 7.3 781000.0 2016-09-02 19:10:00.0 674.7 7.3 827000.0 2016-09-02 19:11:00.0 666.5 7.7 768000.0 2016-09-02 19:12:00.0 672.9 7.4 835000.0 2016-09-02 19:13:00.0 652.0 6.8 767000.0 2016-09-02 19:14:00.0 647.4 6.7 713000.0 2016-09-02 19:15:00.0 641.2 6.5 703000.0 2016-09-02 19:16:00.0 649.5 6.8 679000.0 2016-09-02 19:17:00.0 678.7 7.8 820000.0 2016-09-02 19:18:00.0 685.0 7.8 794000.0 2016-09-02 19:19:00.0 681.4 7.6 769000.0 2016-09-02 19:20:00.0 680.2 7.8 770000.0 2016-09-02 19:21:00.0 679.7 7.7 833000.0 2016-09-02 19:22:00.0 680.7 8.0 777000.0 2016-09-02 19:23:00.0 687.2 7.8 799000.0 2016-09-02 19:24:00.0 707.0 8.4 991000.0 2016-09-02 19:25:00.0 684.6 7.7 865000.0 2016-09-02 19:26:00.0 680.1 7.7 742000.0 2016-09-02 19:27:00.0 680.1 7.5 786000.0 2016-09-02 19:28:00.0 670.1 7.4 833000.0 2016-09-02 19:29:00.0 676.0 7.7 778000.0 2016-09-02 19:30:00.0 678.4 7.6 808000.0 2016-09-02 19:31:00.0 678.6 7.5 752000.0 2016-09-02 19:32:00.0 674.9 7.6 775000.0 2016-09-02 19:33:00.0 688.5 7.9 815000.0 2016-09-02 19:34:00.0 680.7 7.6 768000.0 2016-09-02 19:35:00.0 675.9 7.5 773000.0 2016-09-02 19:36:00.0 680.4 7.6 798000.0 2016-09-02 19:37:00.0 679.9 7.5 775000.0 2016-09-02 19:38:00.0 675.9 7.5 792000.0 2016-09-02 19:39:00.0 676.5 7.6 805000.0 2016-09-02 19:40:00.0 666.1 7.3 901000.0 2016-09-02 19:41:00.0 647.9 7.2 691000.0 2016-09-02 19:42:00.0 672.2 7.4 819000.0 2016-09-02 19:43:00.0 677.3 7.4 850000.0 2016-09-02 19:44:00.0 652.6 7.3 701000.0 2016-09-02 19:45:00.0 659.1 7.2 779000.0 2016-09-02 19:46:00.0 662.2 7.3 796000.0 2016-09-02 19:47:00.0 639.9 6.8 623000.0 2016-09-02 19:48:00.0 671.3 7.5 840000.0 2016-09-02 19:49:00.0 644.1 6.9 699000.0 2016-09-02 19:50:00.0 645.1 6.9 679000.0 2016-09-02 19:51:00.0 670.4 7.1 823000.0 2016-09-02 19:52:00.0 663.3 7.3 795000.0 2016-09-02 19:53:00.0 651.4 6.7 785000.0 2016-09-02 19:54:00.0 653.3 7.0 764000.0 2016-09-02 19:55:00.0 641.9 6.5 627000.0 2016-09-02 19:56:00.0 649.5 7.0 765000.0 2016-09-02 19:57:00.0 657.9 7.3 742000.0 2016-09-02 19:58:00.0 665.3 7.9 793000.0 2016-09-02 19:59:00.0 653.3 7.0 752000.0 2016-09-02 20:00:00.0 675.9 7.5 835000.0 2016-09-02 20:01:00.0 647.6 6.6 754000.0 2016-09-02 20:02:00.0 696.9 9.4 924000.0 2016-09-02 20:03:00.0 690.2 8.1 900000.0 2016-09-02 20:04:00.0 695.4 8.7 994000.0 2016-09-02 20:05:00.0 692.8 8.7 969000.0 2016-09-02 20:06:00.0 665.4 7.0 973000.0 2016-09-02 20:07:00.0 654.6 7.8 873000.0 2016-09-02 20:08:00.0 663.3 7.7 822000.0 2016-09-02 20:09:00.0 646.5 6.8 744000.0 2016-09-02 20:10:00.0 647.2 6.8 778000.0 2016-09-02 20:11:00.0 660.7 7.3 733000.0 2016-09-02 20:12:00.0 679.2 7.3 814000.0 2016-09-02 20:13:00.0 676.6 7.3 793000.0 2016-09-02 20:14:00.0 677.4 7.5 774000.0 2016-09-02 20:15:00.0 679.7 7.5 766000.0 2016-09-02 20:16:00.0 676.9 7.7 814000.0 2016-09-02 20:17:00.0 665.5 7.5 766000.0 2016-09-02 20:18:00.0 665.8 7.9 1020000.0 2016-09-02 20:19:00.0 658.0 7.3 940000.0 2016-09-02 20:20:00.0 684.1 8.5 850000.0 2016-09-02 20:21:00.0 620.7 6.3 656000.0 2016-09-02 20:22:00.0 631.8 6.1 649000.0 2016-09-02 20:23:00.0 637.8 6.2 621000.0 2016-09-02 20:24:00.0 627.5 5.8 648000.0 2016-09-02 20:25:00.0 627.9 5.6 629000.0 2016-09-02 20:26:00.0 638.3 6.0 668000.0 2016-09-02 20:27:00.0 643.0 6.5 712000.0 2016-09-02 20:28:00.0 643.8 6.8 683000.0 2016-09-02 20:29:00.0 650.8 6.9 803000.0 2016-09-02 20:30:00.0 657.9 7.2 776000.0 2016-09-02 20:31:00.0 653.4 7.3 786000.0 2016-09-02 20:32:00.0 651.2 6.8 781000.0 2016-09-02 20:33:00.0 643.7 6.8 703000.0 2016-09-02 20:34:00.0 659.4 7.1 754000.0 2016-09-02 20:35:00.0 673.7 7.4 853000.0 2016-09-02 20:36:00.0 671.1 7.4 807000.0 2016-09-02 20:37:00.0 677.1 7.4 802000.0 2016-09-02 20:38:00.0 671.7 7.3 884000.0 2016-09-02 20:39:00.0 648.5 7.0 791000.0 2016-09-02 20:40:00.0 644.4 7.0 686000.0 2016-09-02 20:41:00.0 655.8 7.2 810000.0 2016-09-02 20:42:00.0 662.0 7.4 785000.0 2016-09-02 20:43:00.0 657.0 7.1 792000.0 2016-09-02 20:44:00.0 667.2 7.2 790000.0 2016-09-02 20:45:00.0 678.4 7.4 813000.0 2016-09-02 20:46:00.0 655.0 6.9 730000.0 2016-09-02 20:47:00.0 675.7 7.3 851000.0 2016-09-02 20:48:00.0 675.8 7.2 851000.0 2016-09-02 20:49:00.0 639.7 6.3 652000.0 2016-09-02 20:50:00.0 654.3 7.0 732000.0 2016-09-02 20:51:00.0 657.7 7.1 828000.0 2016-09-02 20:52:00.0 647.5 6.7 720000.0 2016-09-02 20:53:00.0 683.4 7.2 833000.0 2016-09-02 20:54:00.0 669.6 6.5 716000.0 2016-09-02 20:55:00.0 691.0 8.2 966000.0 2016-09-02 20:56:00.0 681.6 7.9 908000.0 2016-09-02 20:57:00.0 685.3 7.9 774000.0 2016-09-02 20:58:00.0 686.5 7.6 804000.0 2016-09-02 20:59:00.0 721.7 8.4 986000.0 2016-09-02 21:00:00.0 738.1 8.6 1110000.0 2016-09-02 21:01:00.0 736.0 8.6 1060000.0 2016-09-02 21:02:00.0 738.3 8.3 1100000.0 2016-09-02 21:03:00.0 737.1 8.2 1140000.0 2016-09-02 21:04:00.0 726.6 8.2 1150000.0 2016-09-02 21:05:00.0 687.0 7.2 786000.0 2016-09-02 21:06:00.0 678.5 7.4 783000.0 2016-09-02 21:07:00.0 682.9 7.5 785000.0 2016-09-02 21:08:00.0 682.5 6.8 787000.0 2016-09-02 21:09:00.0 696.2 8.0 1010000.0 2016-09-02 21:10:00.0 718.1 7.2 1000000.0 2016-09-02 21:11:00.0 707.1 8.2 984000.0 2016-09-02 21:12:00.0 689.7 8.1 820000.0 2016-09-02 21:13:00.0 684.4 7.6 805000.0 2016-09-02 21:14:00.0 688.1 7.7 805000.0 2016-09-02 21:15:00.0 687.1 7.2 736000.0 2016-09-02 21:16:00.0 685.0 7.3 804000.0 2016-09-02 21:17:00.0 683.4 7.1 854000.0 2016-09-02 21:18:00.0 684.9 7.0 776000.0 2016-09-02 21:19:00.0 685.5 7.2 809000.0 2016-09-02 21:20:00.0 663.9 7.0 708000.0 2016-09-02 21:21:00.0 680.6 7.1 778000.0 2016-09-02 21:22:00.0 682.0 7.2 810000.0 2016-09-02 21:23:00.0 674.9 7.2 822000.0 2016-09-02 21:24:00.0 675.6 7.0 717000.0 2016-09-02 21:25:00.0 679.6 7.0 806000.0 2016-09-02 21:26:00.0 675.8 7.0 881000.0 2016-09-02 21:27:00.0 658.1 6.7 798000.0 2016-09-02 21:28:00.0 657.8 6.9 782000.0 2016-09-02 21:29:00.0 671.1 6.7 779000.0 2016-09-02 21:30:00.0 644.6 5.8 719000.0 2016-09-02 21:31:00.0 654.5 6.1 748000.0 2016-09-02 21:32:00.0 684.1 7.0 775000.0 2016-09-02 21:33:00.0 651.6 6.2 748000.0 2016-09-02 21:34:00.0 638.6 5.9 573000.0 2016-09-02 21:35:00.0 630.9 5.7 533000.0 2016-09-02 21:36:00.0 625.5 5.2 524000.0 2016-09-02 21:37:00.0 624.7 5.1 497000.0 2016-09-02 21:38:00.0 623.8 5.2 514000.0 2016-09-02 21:39:00.0 626.0 5.2 523000.0 2016-09-02 21:40:00.0 644.6 6.0 640000.0 2016-09-02 21:41:00.0 644.2 5.9 699000.0 2016-09-02 21:42:00.0 638.5 5.6 615000.0 2016-09-02 21:43:00.0 637.8 5.5 611000.0 2016-09-02 21:44:00.0 638.4 5.6 620000.0 2016-09-02 21:45:00.0 639.1 5.5 617000.0 2016-09-02 21:46:00.0 640.0 5.6 612000.0 2016-09-02 21:47:00.0 637.5 5.6 625000.0 2016-09-02 21:48:00.0 639.1 5.5 606000.0 2016-09-02 21:49:00.0 642.1 5.6 625000.0 2016-09-02 21:50:00.0 643.1 5.8 667000.0 2016-09-02 21:51:00.0 637.6 5.3 627000.0 2016-09-02 21:52:00.0 644.0 5.6 658000.0 2016-09-02 21:53:00.0 644.4 5.6 685000.0 2016-09-02 21:54:00.0 638.7 5.4 616000.0 2016-09-02 21:55:00.0 644.1 5.5 618000.0 2016-09-02 21:56:00.0 646.4 5.8 682000.0 2016-09-02 21:57:00.0 637.4 5.3 613000.0 2016-09-02 21:58:00.0 635.4 5.3 631000.0 2016-09-02 21:59:00.0 636.5 5.3 622000.0 2016-09-02 22:00:00.0 637.9 5.3 610000.0 2016-09-02 22:01:00.0 638.8 5.3 631000.0 2016-09-02 22:02:00.0 638.5 5.5 628000.0 2016-09-02 22:03:00.0 668.5 6.7 797000.0 2016-09-02 22:04:00.0 656.3 6.0 788000.0 2016-09-02 22:05:00.0 669.3 7.6 653000.0 2016-09-02 22:06:00.0 696.7 7.2 842000.0 2016-09-02 22:07:00.0 682.3 6.8 843000.0 2016-09-02 22:08:00.0 667.5 6.6 792000.0 2016-09-02 22:09:00.0 655.4 6.3 757000.0 2016-09-02 22:10:00.0 703.3 7.9 876000.0 2016-09-02 22:11:00.0 726.9 7.8 1130000.0 2016-09-02 22:12:00.0 688.3 7.1 801000.0 2016-09-02 22:13:00.0 690.6 7.3 778000.0 2016-09-02 22:14:00.0 691.8 7.5 828000.0 2016-09-02 22:15:00.0 695.7 8.1 1000000.0 2016-09-02 22:16:00.0 671.9 7.4 1010000.0 2016-09-02 22:17:00.0 650.9 6.7 799000.0 2016-09-02 22:18:00.0 668.1 7.0 732000.0 2016-09-02 22:19:00.0 669.2 6.7 852000.0 2016-09-02 22:20:00.0 661.9 6.7 774000.0 2016-09-02 22:21:00.0 649.8 6.0 692000.0 2016-09-02 22:22:00.0 665.7 6.9 744000.0 2016-09-02 22:23:00.0 675.4 6.8 851000.0 2016-09-02 22:24:00.0 665.1 6.5 844000.0 2016-09-02 22:25:00.0 659.3 6.8 790000.0 2016-09-02 22:26:00.0 664.6 6.9 794000.0 2016-09-02 22:27:00.0 684.9 7.0 834000.0 2016-09-02 22:28:00.0 681.6 6.9 777000.0 2016-09-02 22:29:00.0 682.2 7.0 836000.0 2016-09-02 22:30:00.0 679.0 7.0 834000.0 2016-09-02 22:31:00.0 667.7 6.8 844000.0 2016-09-02 22:32:00.0 668.4 6.9 821000.0 2016-09-02 22:33:00.0 674.5 6.8 807000.0 2016-09-02 22:34:00.0 650.1 6.3 723000.0 2016-09-02 22:35:00.0 645.8 6.0 701000.0 2016-09-02 22:36:00.0 666.1 6.8 800000.0 2016-09-02 22:37:00.0 677.2 6.9 733000.0 2016-09-02 22:38:00.0 685.4 7.0 785000.0 2016-09-02 22:39:00.0 685.5 7.1 759000.0 2016-09-02 22:40:00.0 687.0 6.9 899000.0 2016-09-02 22:41:00.0 684.9 7.0 708000.0 2016-09-02 22:42:00.0 717.7 8.9 1060000.0 2016-09-02 22:43:00.0 722.2 8.4 1200000.0 2016-09-02 22:44:00.0 732.3 8.9 1150000.0 2016-09-02 22:45:00.0 739.8 8.6 1190000.0 2016-09-02 22:46:00.0 731.8 8.4 1160000.0 2016-09-02 22:47:00.0 728.5 8.3 1210000.0 2016-09-02 22:48:00.0 681.5 7.4 1040000.0 2016-09-02 22:49:00.0 686.9 7.9 1010000.0 2016-09-02 22:50:00.0 684.8 7.7 907000.0 2016-09-02 22:51:00.0 683.3 7.4 885000.0 2016-09-02 22:52:00.0 681.9 6.9 772000.0 2016-09-02 22:53:00.0 669.3 6.9 821000.0 2016-09-02 22:54:00.0 663.1 6.9 830000.0 2016-09-02 22:55:00.0 664.4 6.5 795000.0 2016-09-02 22:56:00.0 682.5 7.0 857000.0 2016-09-02 22:57:00.0 668.1 6.8 753000.0 2016-09-02 22:58:00.0 680.4 6.8 774000.0 2016-09-02 22:59:00.0 705.3 7.9 955000.0 2016-09-02 23:00:00.0 668.7 7.7 806000.0 2016-09-02 23:01:00.0 682.3 7.0 981000.0 2016-09-02 23:02:00.0 693.8 7.8 899000.0 2016-09-02 23:03:00.0 723.2 8.0 1100000.0 2016-09-02 23:04:00.0 696.4 7.7 955000.0 2016-09-02 23:05:00.0 727.4 8.4 1120000.0 2016-09-02 23:06:00.0 725.6 8.4 1010000.0 2016-09-02 23:07:00.0 689.6 6.7 783000.0 2016-09-02 23:08:00.0 688.5 7.5 895000.0 2016-09-02 23:09:00.0 694.1 7.8 967000.0 2016-09-02 23:10:00.0 684.9 7.7 876000.0 2016-09-02 23:11:00.0 666.9 6.9 915000.0 2016-09-02 23:12:00.0 671.6 6.9 994000.0 2016-09-02 23:13:00.0 672.2 7.3 813000.0 2016-09-02 23:14:00.0 734.2 8.2 1130000.0 2016-09-02 23:15:00.0 737.5 8.3 1110000.0 2016-09-02 23:16:00.0 693.3 7.5 1010000.0 2016-09-02 23:17:00.0 689.1 7.4 868000.0 2016-09-02 23:18:00.0 685.6 7.0 773000.0 2016-09-02 23:19:00.0 740.3 7.9 1280000.0 2016-09-02 23:20:00.0 733.2 9.2 1230000.0 2016-09-02 23:21:00.0 745.3 9.1 1210000.0 2016-09-02 23:22:00.0 739.6 8.6 1220000.0 2016-09-02 23:23:00.0 733.0 8.2 1130000.0 2016-09-02 23:24:00.0 701.9 7.2 1000000.0 2016-09-02 23:25:00.0 697.3 7.3 877000.0 2016-09-02 23:26:00.0 683.7 6.9 755000.0 2016-09-02 23:27:00.0 686.0 7.1 739000.0 2016-09-02 23:28:00.0 721.5 8.4 1100000.0 2016-09-02 23:29:00.0 717.2 8.7 1100000.0 2016-09-02 23:30:00.0 706.3 7.7 1040000.0 2016-09-02 23:31:00.0 681.7 7.0 773000.0 2016-09-02 23:32:00.0 695.1 7.4 872000.0 2016-09-02 23:33:00.0 704.8 7.5 960000.0 2016-09-02 23:34:00.0 692.1 7.3 885000.0 2016-09-02 23:35:00.0 689.8 7.6 832000.0 2016-09-02 23:36:00.0 698.3 8.0 974000.0 2016-09-02 23:37:00.0 691.9 7.3 921000.0 2016-09-02 23:38:00.0 682.7 7.0 866000.0 2016-09-02 23:39:00.0 667.9 6.6 824000.0 2016-09-02 23:40:00.0 650.8 5.9 713000.0 2016-09-02 23:41:00.0 675.0 6.6 831000.0 2016-09-02 23:42:00.0 690.6 7.0 847000.0 2016-09-02 23:43:00.0 683.9 6.6 762000.0 2016-09-02 23:44:00.0 686.2 6.6 788000.0 2016-09-02 23:45:00.0 681.8 6.7 796000.0 2016-09-02 23:46:00.0 680.0 7.2 1010000.0 2016-09-02 23:47:00.0 675.0 7.3 871000.0 2016-09-02 23:48:00.0 686.8 7.5 885000.0 2016-09-02 23:49:00.0 702.9 7.8 984000.0 2016-09-02 23:50:00.0 697.2 8.4 1080000.0 2016-09-02 23:51:00.0 698.0 7.8 999000.0 2016-09-02 23:52:00.0 687.4 7.5 798000.0 2016-09-02 23:53:00.0 686.5 7.2 742000.0 2016-09-02 23:54:00.0 689.1 7.3 755000.0 2016-09-02 23:55:00.0 699.3 7.7 863000.0 2016-09-02 23:56:00.0 696.2 7.2 923000.0 2016-09-02 23:57:00.0 691.7 8.1 831000.0 2016-09-02 23:58:00.0 722.0 8.1 1110000.0 2016-09-02 23:59:00.0 714.3 8.2 1090000.0 2016-09-03 00:00:00.0 674.1 6.9 845000.0 2016-09-03 00:01:00.0 679.2 7.2 756000.0 2016-09-03 00:02:00.0 675.7 6.6 806000.0 2016-09-03 00:03:00.0 674.8 6.8 734000.0 2016-09-03 00:04:00.0 683.1 6.6 805000.0 2016-09-03 00:05:00.0 655.4 6.1 753000.0 2016-09-03 00:06:00.0 641.8 5.4 604000.0 2016-09-03 00:07:00.0 656.1 6.0 697000.0 2016-09-03 00:08:00.0 671.1 6.6 813000.0 2016-09-03 00:09:00.0 660.5 6.4 779000.0 2016-09-03 00:10:00.0 665.5 6.3 719000.0 2016-09-03 00:11:00.0 694.5 7.3 850000.0 2016-09-03 00:12:00.0 726.8 8.3 1200000.0 2016-09-03 00:13:00.0 668.2 7.3 880000.0 2016-09-03 00:14:00.0 692.1 7.2 821000.0 2016-09-03 00:15:00.0 697.6 8.2 937000.0 2016-09-03 00:16:00.0 683.2 6.8 719000.0 2016-09-03 00:17:00.0 691.3 7.0 786000.0 2016-09-03 00:18:00.0 679.7 6.8 790000.0 2016-09-03 00:19:00.0 646.6 6.0 670000.0 2016-09-03 00:20:00.0 657.2 6.2 687000.0 2016-09-03 00:21:00.0 692.2 7.1 853000.0 2016-09-03 00:22:00.0 706.1 7.4 876000.0 2016-09-03 00:23:00.0 654.9 6.2 742000.0 2016-09-03 00:24:00.0 649.1 6.2 713000.0 2016-09-03 00:25:00.0 645.0 5.7 619000.0 2016-09-03 00:26:00.0 645.5 5.9 637000.0 2016-09-03 00:27:00.0 644.0 5.5 585000.0 2016-09-03 00:28:00.0 643.0 5.6 599000.0 2016-09-03 00:29:00.0 640.0 5.5 578000.0 2016-09-03 00:30:00.0 641.6 5.4 566000.0 2016-09-03 00:31:00.0 643.4 5.5 583000.0 2016-09-03 00:32:00.0 643.1 5.5 583000.0 2016-09-03 00:33:00.0 640.1 5.4 587000.0 2016-09-03 00:34:00.0 640.1 5.5 574000.0 2016-09-03 00:35:00.0 640.0 5.4 556000.0 2016-09-03 00:36:00.0 641.4 5.4 567000.0 2016-09-03 00:37:00.0 648.2 5.7 578000.0 2016-09-03 00:38:00.0 657.3 6.6 786000.0 2016-09-03 00:39:00.0 651.8 6.1 720000.0 2016-09-03 00:40:00.0 662.5 6.6 757000.0 2016-09-03 00:41:00.0 664.6 6.6 856000.0 2016-09-03 00:42:00.0 660.6 7.0 683000.0 2016-09-03 00:43:00.0 682.4 7.1 1030000.0 2016-09-03 00:44:00.0 656.4 6.3 878000.0 2016-09-03 00:45:00.0 657.2 6.9 720000.0 2016-09-03 00:46:00.0 682.1 7.6 783000.0 2016-09-03 00:47:00.0 674.5 7.6 829000.0 2016-09-03 00:48:00.0 642.3 5.5 659000.0 2016-09-03 00:49:00.0 638.5 5.4 621000.0 2016-09-03 00:50:00.0 637.1 5.4 624000.0 2016-09-03 00:51:00.0 634.9 5.3 592000.0 2016-09-03 00:52:00.0 637.8 5.3 626000.0 2016-09-03 00:53:00.0 637.4 5.4 605000.0 2016-09-03 00:54:00.0 637.4 5.4 623000.0 2016-09-03 00:55:00.0 637.2 5.4 614000.0 2016-09-03 00:56:00.0 641.8 5.3 595000.0 2016-09-03 00:57:00.0 636.7 5.4 584000.0 2016-09-03 00:58:00.0 676.6 6.6 732000.0 2016-09-03 00:59:00.0 663.0 6.4 804000.0 2016-09-03 01:00:00.0 667.9 6.6 764000.0 2016-09-03 01:01:00.0 661.7 6.4 779000.0 2016-09-03 01:02:00.0 643.6 5.4 591000.0 2016-09-03 01:03:00.0 650.1 6.1 684000.0 2016-09-03 01:04:00.0 651.2 5.9 681000.0 2016-09-03 01:05:00.0 652.5 6.0 649000.0 2016-09-03 01:06:00.0 679.7 6.9 762000.0 2016-09-03 01:07:00.0 690.0 7.5 739000.0 2016-09-03 01:08:00.0 701.8 7.6 836000.0 2016-09-03 01:09:00.0 746.1 8.2 1090000.0 2016-09-03 01:10:00.0 745.7 8.0 1140000.0 2016-09-03 01:11:00.0 744.8 8.1 1160000.0 2016-09-03 01:12:00.0 743.4 8.1 1110000.0 2016-09-03 01:13:00.0 710.9 7.9 788000.0 2016-09-03 01:14:00.0 660.9 6.5 797000.0 2016-09-03 01:15:00.0 668.6 6.5 802000.0 2016-09-03 01:16:00.0 664.7 6.5 788000.0 2016-09-03 01:17:00.0 665.6 6.5 772000.0 2016-09-03 01:18:00.0 679.0 6.8 883000.0 2016-09-03 01:19:00.0 654.3 6.2 748000.0 2016-09-03 01:20:00.0 642.8 5.5 607000.0 2016-09-03 01:21:00.0 641.0 5.4 580000.0 2016-09-03 01:22:00.0 642.1 5.4 582000.0 2016-09-03 01:23:00.0 646.0 5.9 656000.0 2016-09-03 01:24:00.0 639.9 5.5 594000.0 2016-09-03 01:25:00.0 638.0 5.5 597000.0 2016-09-03 01:26:00.0 639.7 5.5 594000.0 2016-09-03 01:27:00.0 641.3 5.5 602000.0 2016-09-03 01:28:00.0 648.3 6.1 692000.0 2016-09-03 01:29:00.0 655.8 6.5 774000.0 2016-09-03 01:30:00.0 661.1 6.4 792000.0 2016-09-03 01:31:00.0 639.3 5.5 592000.0 2016-09-03 01:32:00.0 643.5 5.5 608000.0 2016-09-03 01:33:00.0 649.1 5.9 676000.0 2016-09-03 01:34:00.0 651.9 5.7 553000.0 2016-09-03 01:35:00.0 663.6 5.0 418000.0 2016-09-03 01:36:00.0 671.3 5.4 453000.0 2016-09-03 01:37:00.0 672.8 5.5 486000.0 2016-09-03 01:38:00.0 661.7 5.3 414000.0 2016-09-03 01:39:00.0 666.4 5.4 460000.0 2016-09-03 01:40:00.0 664.5 6.1 562000.0 2016-09-03 01:41:00.0 706.2 7.7 882000.0 2016-09-03 01:42:00.0 727.4 7.9 1190000.0 2016-09-03 01:43:00.0 679.5 7.1 899000.0 2016-09-03 01:44:00.0 707.8 7.9 988000.0 2016-09-03 01:45:00.0 686.4 7.2 810000.0 2016-09-03 01:46:00.0 686.1 7.2 761000.0 2016-09-03 01:47:00.0 690.4 7.0 856000.0 2016-09-03 01:48:00.0 681.6 7.0 741000.0 2016-09-03 01:49:00.0 684.1 6.7 753000.0 2016-09-03 01:50:00.0 684.1 6.9 739000.0 2016-09-03 01:51:00.0 682.2 6.8 740000.0 2016-09-03 01:52:00.0 687.6 6.9 744000.0 2016-09-03 01:53:00.0 683.5 6.8 759000.0 2016-09-03 01:54:00.0 679.5 8.0 722000.0 2016-09-03 01:55:00.0 742.1 9.1 1270000.0 2016-09-03 01:56:00.0 704.8 8.0 1000000.0 2016-09-03 01:57:00.0 731.0 8.2 1170000.0 2016-09-03 01:58:00.0 721.2 8.0 1040000.0 2016-09-03 01:59:00.0 733.8 8.7 1230000.0 2016-09-03 02:00:00.0 671.8 7.7 923000.0 2016-09-03 02:01:00.0 663.8 6.5 883000.0 2016-09-03 02:02:00.0 653.2 6.6 791000.0 2016-09-03 02:03:00.0 646.7 6.0 640000.0 2016-09-03 02:04:00.0 649.7 6.2 669000.0 2016-09-03 02:05:00.0 645.4 5.7 606000.0 2016-09-03 02:06:00.0 647.8 5.8 605000.0 2016-09-03 02:07:00.0 648.7 5.8 627000.0 2016-09-03 02:08:00.0 654.8 6.0 696000.0 2016-09-03 02:09:00.0 649.3 5.6 628000.0 2016-09-03 02:10:00.0 649.9 5.7 629000.0 2016-09-03 02:11:00.0 653.6 5.9 635000.0 2016-09-03 02:12:00.0 652.5 6.3 673000.0 2016-09-03 02:13:00.0 680.3 7.0 800000.0 2016-09-03 02:14:00.0 684.7 6.8 833000.0 2016-09-03 02:15:00.0 684.9 7.0 758000.0 2016-09-03 02:16:00.0 674.9 6.6 756000.0 2016-09-03 02:17:00.0 690.0 7.0 758000.0 2016-09-03 02:18:00.0 691.9 7.8 702000.0 2016-09-03 02:19:00.0 703.2 8.7 976000.0 2016-09-03 02:20:00.0 725.6 6.0 994000.0 2016-09-03 02:21:00.0 665.7 6.4 923000.0 2016-09-03 02:22:00.0 658.8 6.7 852000.0 2016-09-03 02:23:00.0 654.7 6.5 768000.0 2016-09-03 02:24:00.0 664.3 6.8 852000.0 2016-09-03 02:25:00.0 663.7 6.7 739000.0 2016-09-03 02:26:00.0 676.8 6.8 724000.0 2016-09-03 02:27:00.0 685.5 7.0 769000.0 2016-09-03 02:28:00.0 686.0 6.9 775000.0 2016-09-03 02:29:00.0 688.0 7.1 746000.0 2016-09-03 02:30:00.0 700.2 7.5 836000.0 2016-09-03 02:31:00.0 688.0 6.8 778000.0 2016-09-03 02:32:00.0 684.6 7.3 748000.0 2016-09-03 02:33:00.0 693.3 7.2 747000.0 2016-09-03 02:34:00.0 690.7 7.5 785000.0 2016-09-03 02:35:00.0 683.9 7.1 667000.0 2016-09-03 02:36:00.0 662.2 6.6 502000.0 2016-09-03 02:37:00.0 677.5 6.7 742000.0 2016-09-03 02:38:00.0 677.7 6.8 774000.0 2016-09-03 02:39:00.0 665.4 7.0 689000.0 2016-09-03 02:40:00.0 681.6 6.8 690000.0 2016-09-03 02:41:00.0 679.0 7.3 762000.0 2016-09-03 02:42:00.0 721.8 8.0 1060000.0 2016-09-03 02:43:00.0 729.0 8.1 1110000.0 2016-09-03 02:44:00.0 696.1 7.8 1080000.0 2016-09-03 02:45:00.0 677.4 7.6 837000.0 2016-09-03 02:46:00.0 674.4 7.2 849000.0 2016-09-03 02:47:00.0 674.4 7.0 748000.0 2016-09-03 02:48:00.0 678.7 7.0 718000.0 2016-09-03 02:49:00.0 685.6 6.8 798000.0 2016-09-03 02:50:00.0 675.4 7.4 876000.0 2016-09-03 02:51:00.0 687.4 8.0 794000.0 2016-09-03 02:52:00.0 733.5 8.4 1070000.0 2016-09-03 02:53:00.0 735.3 8.7 972000.0 2016-09-03 02:54:00.0 740.4 8.7 1070000.0 2016-09-03 02:55:00.0 740.2 8.5 1100000.0 2016-09-03 02:56:00.0 731.5 8.4 1040000.0 2016-09-03 02:57:00.0 734.6 8.5 1140000.0 2016-09-03 02:58:00.0 697.0 7.0 780000.0 2016-09-03 02:59:00.0 685.9 7.4 735000.0 2016-09-03 03:00:00.0 700.8 8.0 795000.0 2016-09-03 03:01:00.0 717.1 8.0 1020000.0 2016-09-03 03:02:00.0 706.7 7.7 947000.0 2016-09-03 03:03:00.0 707.9 7.8 926000.0 2016-09-03 03:04:00.0 696.3 7.6 788000.0 2016-09-03 03:05:00.0 691.6 7.2 782000.0 2016-09-03 03:06:00.0 710.5 8.0 913000.0 2016-09-03 03:07:00.0 685.3 7.2 832000.0 2016-09-03 03:08:00.0 683.3 7.2 773000.0 2016-09-03 03:09:00.0 702.1 7.4 774000.0 2016-09-03 03:10:00.0 685.2 7.3 678000.0 2016-09-03 03:11:00.0 703.0 8.2 863000.0 2016-09-03 03:12:00.0 731.3 8.5 1110000.0 2016-09-03 03:13:00.0 682.5 8.7 685000.0 2016-09-03 03:14:00.0 721.2 8.6 800000.0 2016-09-03 03:15:00.0 742.8 8.5 1020000.0 2016-09-03 03:16:00.0 736.0 8.4 905000.0 2016-09-03 03:17:00.0 750.6 8.7 938000.0 2016-09-03 03:18:00.0 755.0 8.7 930000.0 2016-09-03 03:19:00.0 744.4 8.6 975000.0 2016-09-03 03:20:00.0 690.1 8.6 787000.0 2016-09-03 03:21:00.0 730.2 8.6 1010000.0 2016-09-03 03:22:00.0 697.1 7.5 838000.0 2016-09-03 03:23:00.0 683.8 7.3 693000.0 2016-09-03 03:24:00.0 670.3 6.9 730000.0 2016-09-03 03:25:00.0 663.5 6.7 727000.0 2016-09-03 03:26:00.0 663.6 6.9 672000.0 2016-09-03 03:27:00.0 678.0 7.1 720000.0 2016-09-03 03:28:00.0 678.7 7.1 721000.0 2016-09-03 03:29:00.0 674.3 7.1 744000.0 2016-09-03 03:30:00.0 657.1 6.8 767000.0 2016-09-03 03:31:00.0 647.2 6.3 629000.0 2016-09-03 03:32:00.0 647.4 6.1 572000.0 2016-09-03 03:33:00.0 668.2 7.2 640000.0 2016-09-03 03:34:00.0 636.9 6.0 550000.0 2016-09-03 03:35:00.0 640.1 6.1 558000.0 2016-09-03 03:36:00.0 662.3 7.0 703000.0 2016-09-03 03:37:00.0 672.7 7.1 763000.0 2016-09-03 03:38:00.0 687.7 7.2 721000.0 2016-09-03 03:39:00.0 731.1 8.5 976000.0 2016-09-03 03:40:00.0 738.0 8.6 1110000.0 2016-09-03 03:41:00.0 735.9 8.6 1110000.0 2016-09-03 03:42:00.0 737.6 8.7 1080000.0 2016-09-03 03:43:00.0 736.1 8.7 1110000.0 2016-09-03 03:44:00.0 732.8 8.7 1160000.0 2016-09-03 03:45:00.0 703.5 7.8 876000.0 2016-09-03 03:46:00.0 706.9 8.4 925000.0 2016-09-03 03:47:00.0 691.1 7.9 774000.0 2016-09-03 03:48:00.0 683.5 7.3 713000.0 2016-09-03 03:49:00.0 674.7 7.2 641000.0 2016-09-03 03:50:00.0 679.1 7.4 679000.0 2016-09-03 03:51:00.0 678.0 7.3 690000.0 2016-09-03 03:52:00.0 679.6 7.4 693000.0 2016-09-03 03:53:00.0 678.2 7.4 696000.0 2016-09-03 03:54:00.0 681.0 7.4 670000.0 2016-09-03 03:55:00.0 680.3 7.3 691000.0 2016-09-03 03:56:00.0 675.5 7.3 702000.0 2016-09-03 03:57:00.0 674.7 7.8 726000.0 2016-09-03 03:58:00.0 675.3 7.0 689000.0 2016-09-03 03:59:00.0 681.1 7.6 730000.0 2016-09-03 04:00:00.0 686.2 7.8 721000.0 2016-09-03 04:01:00.0 713.9 8.6 1060000.0 2016-09-03 04:02:00.0 664.4 6.3 447000.0 2016-09-03 04:03:00.0 665.0 6.3 435000.0 2016-09-03 04:04:00.0 717.1 8.4 1010000.0 2016-09-03 04:05:00.0 719.0 8.4 1130000.0 2016-09-03 04:06:00.0 728.3 8.4 1160000.0 2016-09-03 04:07:00.0 726.1 8.4 1160000.0 2016-09-03 04:08:00.0 722.7 8.4 1080000.0 2016-09-03 04:09:00.0 695.8 8.5 859000.0 2016-09-03 04:10:00.0 728.9 8.6 1140000.0 2016-09-03 04:11:00.0 723.5 8.5 972000.0 2016-09-03 04:12:00.0 705.5 8.3 926000.0 2016-09-03 04:13:00.0 677.2 7.2 709000.0 2016-09-03 04:14:00.0 648.3 6.8 683000.0 2016-09-03 04:15:00.0 649.2 6.6 612000.0 2016-09-03 04:16:00.0 649.7 6.4 587000.0 2016-09-03 04:17:00.0 682.0 7.7 674000.0 2016-09-03 04:18:00.0 723.1 8.7 1060000.0 2016-09-03 04:19:00.0 677.3 7.3 785000.0 2016-09-03 04:20:00.0 671.4 7.5 740000.0 2016-09-03 04:21:00.0 714.1 8.5 1020000.0 2016-09-03 04:22:00.0 705.2 8.1 920000.0 2016-09-03 04:23:00.0 732.5 8.9 879000.0 2016-09-03 04:24:00.0 695.7 8.5 741000.0 2016-09-03 04:25:00.0 716.7 9.0 956000.0 2016-09-03 04:26:00.0 700.5 8.0 885000.0 2016-09-03 04:27:00.0 680.8 7.3 726000.0 2016-09-03 04:28:00.0 680.6 7.1 708000.0 2016-09-03 04:29:00.0 687.7 8.1 769000.0 2016-09-03 04:30:00.0 692.1 7.8 808000.0 2016-09-03 04:31:00.0 683.2 7.0 658000.0 2016-09-03 04:32:00.0 725.7 8.5 1050000.0 2016-09-03 04:33:00.0 724.5 8.3 1170000.0 2016-09-03 04:34:00.0 677.2 7.1 842000.0 2016-09-03 04:35:00.0 676.5 7.1 756000.0 2016-09-03 04:36:00.0 678.5 7.0 721000.0 2016-09-03 04:37:00.0 676.0 7.1 718000.0 2016-09-03 04:38:00.0 684.5 7.5 704000.0 2016-09-03 04:39:00.0 693.6 7.7 893000.0 2016-09-03 04:40:00.0 690.4 7.7 829000.0 2016-09-03 04:41:00.0 672.8 7.0 758000.0 2016-09-03 04:42:00.0 675.5 7.4 755000.0 2016-09-03 04:43:00.0 669.6 7.5 746000.0 2016-09-03 04:44:00.0 679.0 7.0 729000.0 2016-09-03 04:45:00.0 678.9 7.2 757000.0 2016-09-03 04:46:00.0 660.2 6.9 706000.0 2016-09-03 04:47:00.0 658.1 6.8 752000.0 2016-09-03 04:48:00.0 659.4 7.0 720000.0 2016-09-03 04:49:00.0 668.9 7.0 703000.0 2016-09-03 04:50:00.0 677.2 7.0 713000.0 2016-09-03 04:51:00.0 677.2 7.0 712000.0 2016-09-03 04:52:00.0 674.0 7.0 727000.0 2016-09-03 04:53:00.0 672.3 7.1 724000.0 2016-09-03 04:54:00.0 678.0 7.1 708000.0 2016-09-03 04:55:00.0 683.2 7.3 717000.0 2016-09-03 04:56:00.0 682.8 7.4 734000.0 2016-09-03 04:57:00.0 686.2 7.4 726000.0 2016-09-03 04:58:00.0 681.5 7.8 722000.0 2016-09-03 04:59:00.0 731.3 8.1 1170000.0 2016-09-03 05:00:00.0 730.3 8.2 1140000.0 2016-09-03 05:01:00.0 738.3 8.8 1100000.0 2016-09-03 05:02:00.0 723.0 8.7 924000.0 2016-09-03 05:03:00.0 695.1 7.3 786000.0 2016-09-03 05:04:00.0 685.8 7.4 827000.0 2016-09-03 05:05:00.0 679.2 7.0 727000.0 2016-09-03 05:06:00.0 678.0 7.4 705000.0 2016-09-03 05:07:00.0 657.0 6.8 711000.0 2016-09-03 05:08:00.0 678.6 7.3 756000.0 2016-09-03 05:09:00.0 676.8 7.2 727000.0 2016-09-03 05:10:00.0 679.1 7.4 698000.0 2016-09-03 05:11:00.0 730.2 8.5 1070000.0 2016-09-03 05:12:00.0 735.7 8.8 1070000.0 2016-09-03 05:13:00.0 736.8 8.7 1090000.0 2016-09-03 05:14:00.0 735.1 8.7 1000000.0 2016-09-03 05:15:00.0 756.2 8.8 955000.0 2016-09-03 05:16:00.0 751.3 8.8 955000.0 2016-09-03 05:17:00.0 747.3 8.9 1020000.0 2016-09-03 05:18:00.0 737.3 8.6 1080000.0 2016-09-03 05:19:00.0 740.5 8.8 1070000.0 2016-09-03 05:20:00.0 736.5 8.8 995000.0 2016-09-03 05:21:00.0 731.4 8.8 997000.0 2016-09-03 05:22:00.0 732.6 8.6 1010000.0 2016-09-03 05:23:00.0 735.0 8.4 1130000.0 2016-09-03 05:24:00.0 730.0 8.4 1120000.0 2016-09-03 05:25:00.0 695.7 8.5 861000.0 2016-09-03 05:26:00.0 732.1 8.4 1020000.0 2016-09-03 05:27:00.0 733.2 8.5 1120000.0 2016-09-03 05:28:00.0 743.0 8.6 1080000.0 2016-09-03 05:29:00.0 741.3 8.6 1130000.0 2016-09-03 05:30:00.0 738.5 8.6 1120000.0 2016-09-03 05:31:00.0 731.5 8.6 1170000.0 2016-09-03 05:32:00.0 694.3 7.8 811000.0 2016-09-03 05:33:00.0 685.2 7.5 728000.0 2016-09-03 05:34:00.0 675.7 7.5 754000.0 2016-09-03 05:35:00.0 665.9 7.3 706000.0 2016-09-03 05:36:00.0 668.1 7.3 702000.0 2016-09-03 05:37:00.0 681.8 7.2 722000.0 2016-09-03 05:38:00.0 698.2 8.2 717000.0 2016-09-03 05:39:00.0 738.2 8.8 1130000.0 2016-09-03 05:40:00.0 731.7 8.7 1030000.0 2016-09-03 05:41:00.0 739.0 8.7 1030000.0 2016-09-03 05:42:00.0 709.4 8.3 778000.0 2016-09-03 05:43:00.0 734.8 8.5 1170000.0 2016-09-03 05:44:00.0 738.8 8.6 1100000.0 2016-09-03 05:45:00.0 739.3 8.7 1100000.0 2016-09-03 05:46:00.0 740.8 8.7 1100000.0 2016-09-03 05:47:00.0 735.9 8.7 1130000.0 2016-09-03 05:48:00.0 739.7 8.7 1080000.0 2016-09-03 05:49:00.0 740.2 8.5 1010000.0 2016-09-03 05:50:00.0 733.6 8.5 1050000.0 2016-09-03 05:51:00.0 736.5 8.7 1100000.0 2016-09-03 05:52:00.0 728.6 8.3 1170000.0 2016-09-03 05:53:00.0 729.3 8.4 1080000.0 2016-09-03 05:54:00.0 727.9 8.3 1020000.0 2016-09-03 05:55:00.0 683.8 7.3 761000.0 2016-09-03 05:56:00.0 732.4 8.4 1090000.0 2016-09-03 05:57:00.0 715.6 7.7 1010000.0 2016-09-03 05:58:00.0 724.2 8.4 1050000.0 2016-09-03 05:59:00.0 733.8 8.5 1130000.0 2016-09-03 06:00:00.0 735.2 8.6 1050000.0 2016-09-03 06:01:00.0 731.1 8.0 1090000.0 2016-09-03 06:02:00.0 697.6 7.9 811000.0 2016-09-03 06:03:00.0 727.1 8.5 896000.0 2016-09-03 06:04:00.0 737.1 8.5 1100000.0 2016-09-03 06:05:00.0 736.4 8.5 1060000.0 2016-09-03 06:06:00.0 734.4 8.5 1090000.0 2016-09-03 06:07:00.0 733.0 8.3 1180000.0 2016-09-03 06:08:00.0 737.0 8.3 1160000.0 2016-09-03 06:09:00.0 727.2 8.2 1120000.0 2016-09-03 06:10:00.0 693.7 8.1 854000.0 2016-09-03 06:11:00.0 678.2 7.8 705000.0 2016-09-03 06:12:00.0 686.5 7.8 622000.0 2016-09-03 06:13:00.0 736.4 8.5 1080000.0 2016-09-03 06:14:00.0 738.5 8.4 1070000.0 2016-09-03 06:15:00.0 734.8 8.5 1050000.0 2016-09-03 06:16:00.0 733.2 8.4 1090000.0 2016-09-03 06:17:00.0 691.4 7.2 963000.0 2016-09-03 06:18:00.0 662.5 7.1 698000.0 2016-09-03 06:19:00.0 675.6 7.1 737000.0 2016-09-03 06:20:00.0 662.0 7.1 732000.0 2016-09-03 06:21:00.0 678.5 7.0 679000.0 2016-09-03 06:22:00.0 680.1 7.4 792000.0 2016-09-03 06:23:00.0 681.0 7.1 684000.0 2016-09-03 06:24:00.0 681.6 8.8 755000.0 2016-09-03 06:25:00.0 731.8 8.3 1080000.0 2016-09-03 06:26:00.0 733.9 8.4 1140000.0 2016-09-03 06:27:00.0 732.6 8.3 1120000.0 2016-09-03 06:28:00.0 736.4 8.6 1070000.0 2016-09-03 06:29:00.0 740.0 8.7 1040000.0 2016-09-03 06:30:00.0 731.5 8.2 936000.0 2016-09-03 06:31:00.0 740.7 8.5 1130000.0 2016-09-03 06:32:00.0 734.0 8.3 1020000.0 2016-09-03 06:33:00.0 733.6 8.3 1020000.0 2016-09-03 06:34:00.0 732.5 8.2 1200000.0 2016-09-03 06:35:00.0 732.0 8.0 1190000.0 2016-09-03 06:36:00.0 716.3 7.9 1060000.0 2016-09-03 06:37:00.0 731.8 8.2 1070000.0 2016-09-03 06:38:00.0 693.6 7.7 963000.0 2016-09-03 06:39:00.0 683.5 7.9 728000.0 2016-09-03 06:40:00.0 692.5 7.2 703000.0 2016-09-03 06:41:00.0 689.1 7.2 645000.0 2016-09-03 06:42:00.0 689.6 7.3 650000.0 2016-09-03 06:43:00.0 692.8 8.4 721000.0 2016-09-03 06:44:00.0 703.4 8.5 749000.0 2016-09-03 06:45:00.0 680.1 7.9 703000.0 2016-09-03 06:46:00.0 680.9 7.5 567000.0 2016-09-03 06:47:00.0 685.6 7.4 595000.0 2016-09-03 06:48:00.0 685.5 7.7 629000.0 2016-09-03 06:49:00.0 710.4 7.8 912000.0 2016-09-03 06:50:00.0 695.5 7.8 748000.0 2016-09-03 06:51:00.0 687.5 7.5 667000.0 2016-09-03 06:52:00.0 685.6 7.4 598000.0 2016-09-03 06:53:00.0 687.3 7.5 622000.0 2016-09-03 06:54:00.0 683.6 7.4 648000.0 2016-09-03 06:55:00.0 673.1 8.4 661000.0 2016-09-03 06:56:00.0 692.8 7.7 661000.0 2016-09-03 06:57:00.0 724.1 8.1 971000.0 2016-09-03 06:58:00.0 706.0 8.4 841000.0 2016-09-03 06:59:00.0 730.6 8.3 1080000.0 2016-09-03 07:00:00.0 690.7 7.7 716000.0 2016-09-03 07:01:00.0 676.2 7.2 685000.0 2016-09-03 07:02:00.0 681.2 6.9 673000.0 2016-09-03 07:03:00.0 682.2 7.0 630000.0 2016-09-03 07:04:00.0 711.4 8.4 870000.0 2016-09-03 07:05:00.0 730.8 8.3 1120000.0 2016-09-03 07:06:00.0 728.9 8.5 1090000.0 2016-09-03 07:07:00.0 731.1 8.6 1140000.0 2016-09-03 07:08:00.0 732.8 8.5 1110000.0 2016-09-03 07:09:00.0 732.2 8.5 1120000.0 2016-09-03 07:10:00.0 723.5 8.2 1140000.0 2016-09-03 07:11:00.0 686.5 7.2 712000.0 2016-09-03 07:12:00.0 715.3 8.3 983000.0 2016-09-03 07:13:00.0 726.7 8.2 1140000.0 2016-09-03 07:14:00.0 697.9 7.7 927000.0 2016-09-03 07:15:00.0 675.3 6.8 641000.0 2016-09-03 07:16:00.0 680.9 8.1 681000.0 2016-09-03 07:17:00.0 717.6 7.7 1020000.0 2016-09-03 07:18:00.0 687.7 7.5 792000.0 2016-09-03 07:19:00.0 715.2 7.8 1030000.0 2016-09-03 07:20:00.0 702.7 7.8 783000.0 2016-09-03 07:21:00.0 730.7 8.2 1140000.0 2016-09-03 07:22:00.0 725.9 8.2 1130000.0 2016-09-03 07:23:00.0 728.5 8.1 1160000.0 2016-09-03 07:24:00.0 726.6 8.0 1180000.0 2016-09-03 07:25:00.0 728.9 8.0 1170000.0 2016-09-03 07:26:00.0 698.2 7.0 794000.0 2016-09-03 07:27:00.0 696.5 7.4 802000.0 2016-09-03 07:28:00.0 681.6 7.0 661000.0 2016-09-03 07:29:00.0 681.7 7.1 672000.0 2016-09-03 07:30:00.0 679.5 6.6 622000.0 2016-09-03 07:31:00.0 682.5 6.6 630000.0 2016-09-03 07:32:00.0 679.1 7.4 789000.0 2016-09-03 07:33:00.0 680.5 6.6 639000.0 2016-09-03 07:34:00.0 681.4 6.7 669000.0 2016-09-03 07:35:00.0 677.7 6.8 709000.0 2016-09-03 07:36:00.0 706.9 7.7 850000.0 2016-09-03 07:37:00.0 732.3 8.0 1150000.0 2016-09-03 07:38:00.0 714.8 8.0 965000.0 2016-09-03 07:39:00.0 740.7 8.3 1060000.0 2016-09-03 07:40:00.0 740.5 8.3 1070000.0 2016-09-03 07:41:00.0 738.2 8.3 1130000.0 2016-09-03 07:42:00.0 677.5 6.5 628000.0 2016-09-03 07:43:00.0 684.9 6.8 664000.0 2016-09-03 07:44:00.0 687.8 7.0 680000.0 2016-09-03 07:45:00.0 717.5 7.8 904000.0 2016-09-03 07:46:00.0 725.2 7.9 1080000.0 2016-09-03 07:47:00.0 708.3 7.8 983000.0 2016-09-03 07:48:00.0 683.9 6.9 670000.0 2016-09-03 07:49:00.0 720.1 7.8 990000.0 2016-09-03 07:50:00.0 693.2 7.5 821000.0 2016-09-03 07:51:00.0 734.0 8.1 1100000.0 2016-09-03 07:52:00.0 732.2 8.1 1120000.0 2016-09-03 07:53:00.0 723.6 8.0 1030000.0 2016-09-03 07:54:00.0 717.4 8.1 895000.0 2016-09-03 07:55:00.0 705.2 7.9 871000.0 2016-09-03 07:56:00.0 732.7 7.9 1120000.0 2016-09-03 07:57:00.0 718.6 7.9 1030000.0 2016-09-03 07:58:00.0 726.6 8.0 1000000.0 2016-09-03 07:59:00.0 735.7 8.0 1140000.0 2016-09-03 08:00:00.0 738.9 8.2 1110000.0 2016-09-03 08:01:00.0 736.3 8.3 1030000.0 2016-09-03 08:02:00.0 675.1 6.4 656000.0 2016-09-03 08:03:00.0 676.3 6.4 668000.0 2016-09-03 08:04:00.0 681.8 6.3 648000.0 2016-09-03 08:05:00.0 685.0 6.4 640000.0 2016-09-03 08:06:00.0 688.5 6.8 684000.0 2016-09-03 08:07:00.0 682.7 6.5 634000.0 2016-09-03 08:08:00.0 685.4 6.6 666000.0 2016-09-03 08:09:00.0 690.9 6.5 722000.0 2016-09-03 08:10:00.0 695.5 6.7 782000.0 2016-09-03 08:11:00.0 685.7 6.8 711000.0 2016-09-03 08:12:00.0 681.4 6.2 607000.0 2016-09-03 08:13:00.0 682.8 6.3 675000.0 2016-09-03 08:14:00.0 680.1 6.3 683000.0 2016-09-03 08:15:00.0 682.5 6.3 667000.0 2016-09-03 08:16:00.0 686.1 6.2 658000.0 2016-09-03 08:17:00.0 681.6 6.3 680000.0 2016-09-03 08:18:00.0 685.1 6.2 701000.0 2016-09-03 08:19:00.0 697.4 6.9 765000.0 2016-09-03 08:20:00.0 704.4 6.8 924000.0 2016-09-03 08:21:00.0 690.1 6.2 755000.0 2016-09-03 08:22:00.0 682.1 6.2 685000.0 2016-09-03 08:23:00.0 680.1 6.1 676000.0 2016-09-03 08:24:00.0 682.6 6.8 747000.0 2016-09-03 08:25:00.0 683.6 6.0 802000.0 2016-09-03 08:26:00.0 682.5 6.0 712000.0 2016-09-03 08:27:00.0 687.1 6.1 718000.0 2016-09-03 08:28:00.0 683.3 5.9 694000.0 2016-09-03 08:29:00.0 681.4 6.0 726000.0 2016-09-03 08:30:00.0 681.8 6.1 703000.0 2016-09-03 08:31:00.0 680.3 5.8 743000.0 2016-09-03 08:32:00.0 682.9 5.8 750000.0 2016-09-03 08:33:00.0 680.2 6.0 699000.0 2016-09-03 08:34:00.0 682.2 6.1 713000.0 2016-09-03 08:35:00.0 679.3 5.9 726000.0 2016-09-03 08:36:00.0 665.1 6.0 754000.0 2016-09-03 08:37:00.0 661.3 5.9 732000.0 2016-09-03 08:38:00.0 659.8 5.8 730000.0 2016-09-03 08:39:00.0 658.3 5.9 698000.0 2016-09-03 08:40:00.0 657.4 5.8 705000.0 2016-09-03 08:41:00.0 657.2 5.7 752000.0 2016-09-03 08:42:00.0 652.3 5.8 692000.0 2016-09-03 08:43:00.0 658.8 5.7 776000.0 2016-09-03 08:44:00.0 657.8 5.7 765000.0 2016-09-03 08:45:00.0 658.6 5.8 789000.0 2016-09-03 08:46:00.0 659.3 5.8 748000.0 2016-09-03 08:47:00.0 658.2 5.8 745000.0 2016-09-03 08:48:00.0 659.9 5.8 765000.0 2016-09-03 08:49:00.0 661.4 5.8 745000.0 2016-09-03 08:50:00.0 665.1 5.8 736000.0 2016-09-03 08:51:00.0 658.4 5.9 767000.0 2016-09-03 08:52:00.0 665.8 5.8 754000.0 2016-09-03 08:53:00.0 660.4 5.9 755000.0 2016-09-03 08:54:00.0 664.3 5.8 734000.0 2016-09-03 08:55:00.0 682.8 5.9 742000.0 2016-09-03 08:56:00.0 690.4 6.0 693000.0 2016-09-03 08:57:00.0 689.1 6.0 689000.0 2016-09-03 08:58:00.0 690.4 6.0 684000.0 2016-09-03 08:59:00.0 690.1 6.0 718000.0 2016-09-03 09:00:00.0 663.0 5.8 768000.0 2016-09-03 09:01:00.0 660.7 5.8 755000.0 2016-09-03 09:02:00.0 660.2 5.8 710000.0 2016-09-03 09:03:00.0 661.1 5.7 737000.0 2016-09-03 09:04:00.0 659.5 5.9 704000.0 2016-09-03 09:05:00.0 660.9 5.8 713000.0 2016-09-03 09:06:00.0 670.0 6.0 729000.0 2016-09-03 09:07:00.0 660.5 5.5 781000.0 2016-09-03 09:08:00.0 682.3 5.8 808000.0 2016-09-03 09:09:00.0 677.7 5.9 772000.0 2016-09-03 09:10:00.0 687.6 5.8 805000.0 2016-09-03 09:11:00.0 686.6 5.8 856000.0 2016-09-03 09:12:00.0 676.3 5.8 788000.0 2016-09-03 09:13:00.0 689.0 5.9 800000.0 2016-09-03 09:14:00.0 721.1 7.0 1020000.0 2016-09-03 09:15:00.0 704.7 6.0 872000.0 2016-09-03 09:16:00.0 686.9 5.8 823000.0 2016-09-03 09:17:00.0 682.6 5.8 847000.0 2016-09-03 09:18:00.0 674.9 5.7 835000.0 2016-09-03 09:19:00.0 671.0 5.7 808000.0 2016-09-03 09:20:00.0 679.4 5.6 814000.0 2016-09-03 09:21:00.0 687.7 5.8 773000.0 2016-09-03 09:22:00.0 683.8 5.8 856000.0 2016-09-03 09:23:00.0 669.7 5.5 858000.0 2016-09-03 09:24:00.0 656.6 5.5 790000.0 2016-09-03 09:25:00.0 660.0 5.7 820000.0 2016-09-03 09:26:00.0 663.6 5.7 867000.0 2016-09-03 09:27:00.0 670.3 5.7 768000.0 2016-09-03 09:28:00.0 662.6 5.7 847000.0 2016-09-03 09:29:00.0 650.7 5.1 692000.0 2016-09-03 09:30:00.0 656.5 5.3 781000.0 2016-09-03 09:31:00.0 676.7 6.0 706000.0 2016-09-03 09:32:00.0 715.8 6.5 988000.0 2016-09-03 09:33:00.0 690.4 6.5 874000.0 2016-09-03 09:34:00.0 712.4 7.6 1070000.0 2016-09-03 09:35:00.0 743.9 7.9 1100000.0 2016-09-03 09:36:00.0 748.2 8.0 1220000.0 2016-09-03 09:37:00.0 749.5 7.5 1110000.0 2016-09-03 09:38:00.0 744.6 7.4 1090000.0 2016-09-03 09:39:00.0 696.8 6.2 793000.0 2016-09-03 09:40:00.0 687.6 5.8 800000.0 2016-09-03 09:41:00.0 722.1 7.1 944000.0 2016-09-03 09:42:00.0 734.7 7.4 1110000.0 2016-09-03 09:43:00.0 746.6 8.2 1250000.0 2016-09-03 09:44:00.0 747.4 8.6 1200000.0 2016-09-03 09:45:00.0 738.6 8.2 1250000.0 2016-09-03 09:46:00.0 670.2 6.2 954000.0 2016-09-03 09:47:00.0 675.5 6.4 812000.0 2016-09-03 09:48:00.0 684.6 7.6 798000.0 2016-09-03 09:49:00.0 696.5 6.8 1030000.0 2016-09-03 09:50:00.0 671.7 6.7 896000.0 2016-09-03 09:51:00.0 664.1 6.5 814000.0 2016-09-03 09:52:00.0 667.9 6.2 841000.0 2016-09-03 09:53:00.0 669.5 6.0 734000.0 2016-09-03 09:54:00.0 676.1 6.3 977000.0 2016-09-03 09:55:00.0 690.9 6.4 823000.0 2016-09-03 09:56:00.0 691.4 6.6 1040000.0 2016-09-03 09:57:00.0 676.1 6.7 941000.0 2016-09-03 09:58:00.0 708.0 7.4 1010000.0 2016-09-03 09:59:00.0 697.6 7.0 981000.0 2016-09-03 10:00:00.0 713.5 7.3 1050000.0 2016-09-03 10:01:00.0 698.9 6.9 961000.0 2016-09-03 10:02:00.0 708.7 7.3 1010000.0 2016-09-03 10:03:00.0 693.7 6.4 871000.0 2016-09-03 10:04:00.0 691.2 6.2 820000.0 2016-09-03 10:05:00.0 690.5 6.2 768000.0 2016-09-03 10:06:00.0 679.9 6.0 899000.0 2016-09-03 10:07:00.0 672.3 6.1 732000.0 2016-09-03 10:08:00.0 682.5 6.2 1020000.0 2016-09-03 10:09:00.0 669.0 5.9 956000.0 2016-09-03 10:10:00.0 652.8 6.1 819000.0 2016-09-03 10:11:00.0 661.0 6.2 821000.0 2016-09-03 10:12:00.0 665.8 6.3 725000.0 2016-09-03 10:13:00.0 679.3 6.3 743000.0 2016-09-03 10:14:00.0 690.4 6.5 698000.0 2016-09-03 10:15:00.0 683.4 6.3 777000.0 2016-09-03 10:16:00.0 684.7 6.3 720000.0 2016-09-03 10:17:00.0 683.7 6.3 745000.0 2016-09-03 10:18:00.0 686.2 6.2 703000.0 2016-09-03 10:19:00.0 695.2 6.4 754000.0 2016-09-03 10:20:00.0 689.7 7.6 707000.0 2016-09-03 10:21:00.0 718.8 7.7 983000.0 2016-09-03 10:22:00.0 706.0 7.8 1050000.0 2016-09-03 10:23:00.0 698.5 6.9 952000.0 2016-09-03 10:24:00.0 687.2 6.7 814000.0 2016-09-03 10:25:00.0 688.1 6.4 748000.0 2016-09-03 10:26:00.0 694.5 6.5 753000.0 2016-09-03 10:27:00.0 686.8 6.2 721000.0 2016-09-03 10:28:00.0 689.8 6.3 775000.0 2016-09-03 10:29:00.0 687.5 6.3 723000.0 2016-09-03 10:30:00.0 689.1 6.2 740000.0 2016-09-03 10:31:00.0 689.3 6.1 745000.0 2016-09-03 10:32:00.0 691.4 6.2 811000.0 2016-09-03 10:33:00.0 679.3 6.1 772000.0 2016-09-03 10:34:00.0 680.0 5.9 843000.0 2016-09-03 10:35:00.0 666.6 5.8 800000.0 2016-09-03 10:36:00.0 674.7 6.1 809000.0 2016-09-03 10:37:00.0 668.3 5.7 832000.0 2016-09-03 10:38:00.0 668.2 5.7 799000.0 2016-09-03 10:39:00.0 685.4 6.2 750000.0 2016-09-03 10:40:00.0 673.3 6.1 785000.0 2016-09-03 10:41:00.0 695.9 6.6 1030000.0 2016-09-03 10:42:00.0 683.0 6.7 981000.0 2016-09-03 10:43:00.0 669.0 6.2 884000.0 2016-09-03 10:44:00.0 680.0 6.5 834000.0 2016-09-03 10:45:00.0 691.8 6.9 1020000.0 2016-09-03 10:46:00.0 667.7 6.4 958000.0 2016-09-03 10:47:00.0 666.4 6.2 868000.0 2016-09-03 10:48:00.0 671.2 5.9 819000.0 2016-09-03 10:49:00.0 670.3 5.8 821000.0 2016-09-03 10:50:00.0 678.9 6.2 835000.0 2016-09-03 10:51:00.0 698.8 6.1 777000.0 2016-09-03 10:52:00.0 687.9 5.8 775000.0 2016-09-03 10:53:00.0 694.6 6.2 802000.0 2016-09-03 10:54:00.0 694.1 6.1 796000.0 2016-09-03 10:55:00.0 698.6 6.5 789000.0 2016-09-03 10:56:00.0 691.9 6.2 778000.0 2016-09-03 10:57:00.0 699.9 6.6 819000.0 2016-09-03 10:58:00.0 708.9 7.0 1070000.0 2016-09-03 10:59:00.0 691.6 7.0 906000.0 2016-09-03 11:00:00.0 700.1 6.6 1030000.0 2016-09-03 11:01:00.0 715.4 7.2 986000.0 2016-09-03 11:02:00.0 742.7 7.9 1220000.0 2016-09-03 11:03:00.0 746.6 7.7 1210000.0 2016-09-03 11:04:00.0 716.8 7.0 955000.0 2016-09-03 11:05:00.0 718.3 7.1 981000.0 2016-09-03 11:06:00.0 686.9 6.3 1070000.0 2016-09-03 11:07:00.0 671.6 6.2 1010000.0 2016-09-03 11:08:00.0 667.3 6.0 902000.0 2016-09-03 11:09:00.0 667.1 5.8 880000.0 2016-09-03 11:10:00.0 669.9 5.9 833000.0 2016-09-03 11:11:00.0 674.5 5.8 846000.0 2016-09-03 11:12:00.0 681.5 6.3 836000.0 2016-09-03 11:13:00.0 695.3 6.0 1030000.0 2016-09-03 11:14:00.0 673.6 6.5 992000.0 2016-09-03 11:15:00.0 680.6 5.9 882000.0 2016-09-03 11:16:00.0 672.8 5.8 858000.0 2016-09-03 11:17:00.0 667.5 5.8 878000.0 2016-09-03 11:18:00.0 667.6 5.7 864000.0 2016-09-03 11:19:00.0 667.9 5.8 872000.0 2016-09-03 11:20:00.0 664.6 5.6 859000.0 2016-09-03 11:21:00.0 678.3 5.9 824000.0 2016-09-03 11:22:00.0 673.6 5.9 854000.0 2016-09-03 11:23:00.0 664.5 5.7 838000.0 2016-09-03 11:24:00.0 668.7 5.7 849000.0 2016-09-03 11:25:00.0 669.4 5.7 792000.0 2016-09-03 11:26:00.0 669.2 5.7 862000.0 2016-09-03 11:27:00.0 668.3 5.8 837000.0 2016-09-03 11:28:00.0 666.8 5.8 872000.0 2016-09-03 11:29:00.0 668.2 5.8 835000.0 2016-09-03 11:30:00.0 662.9 5.3 861000.0 2016-09-03 11:31:00.0 663.8 5.6 848000.0 2016-09-03 11:32:00.0 665.1 5.6 868000.0 2016-09-03 11:33:00.0 662.9 5.6 857000.0 2016-09-03 11:34:00.0 661.2 5.6 852000.0 2016-09-03 11:35:00.0 667.4 5.6 816000.0 2016-09-03 11:36:00.0 674.3 5.8 820000.0 2016-09-03 11:37:00.0 677.2 5.7 829000.0 2016-09-03 11:38:00.0 666.3 5.7 881000.0 2016-09-03 11:39:00.0 661.7 5.6 862000.0 2016-09-03 11:40:00.0 664.3 5.6 881000.0 2016-09-03 11:41:00.0 666.8 5.6 864000.0 2016-09-03 11:42:00.0 693.7 6.6 853000.0 2016-09-03 11:43:00.0 690.3 7.4 940000.0 2016-09-03 11:44:00.0 689.4 6.7 837000.0 2016-09-03 11:45:00.0 712.6 7.5 1070000.0 2016-09-03 11:46:00.0 740.6 8.0 1220000.0 2016-09-03 11:47:00.0 693.1 4.5 790000.0 2016-09-03 11:48:00.0 667.4 3.9 398000.0 2016-09-03 11:49:00.0 661.6 7.0 663000.0 2016-09-03 11:50:00.0 718.0 7.0 1020000.0 2016-09-03 11:51:00.0 700.5 6.6 845000.0 2016-09-03 11:52:00.0 704.2 7.3 1020000.0 2016-09-03 11:53:00.0 710.6 7.0 1020000.0 2016-09-03 11:54:00.0 694.1 6.6 1030000.0 2016-09-03 11:55:00.0 698.9 6.8 1010000.0 2016-09-03 11:56:00.0 700.2 6.4 854000.0 2016-09-03 11:57:00.0 701.8 6.6 874000.0 2016-09-03 11:58:00.0 670.9 6.4 642000.0 2016-09-03 11:59:00.0 716.1 9.3 1110000.0 2016-09-03 12:00:00.0 698.0 6.5 1020000.0 2016-09-03 12:01:00.0 683.7 6.9 807000.0 2016-09-03 12:02:00.0 674.7 6.4 971000.0 2016-09-03 12:03:00.0 686.4 6.4 825000.0 2016-09-03 12:04:00.0 690.8 6.3 820000.0 2016-09-03 12:05:00.0 705.3 7.1 1040000.0 2016-09-03 12:06:00.0 696.0 6.9 985000.0 2016-09-03 12:07:00.0 689.4 6.4 866000.0 2016-09-03 12:08:00.0 696.7 6.4 863000.0 2016-09-03 12:09:00.0 657.3 6.3 670000.0 2016-09-03 12:10:00.0 707.7 6.8 1050000.0 2016-09-03 12:11:00.0 693.7 6.8 873000.0 2016-09-03 12:12:00.0 707.6 7.2 944000.0 2016-09-03 12:13:00.0 752.8 7.9 1140000.0 2016-09-03 12:14:00.0 750.0 8.1 1180000.0 2016-09-03 12:15:00.0 750.5 7.8 1160000.0 2016-09-03 12:16:00.0 734.4 8.9 1090000.0 2016-09-03 12:17:00.0 744.7 8.5 1120000.0 2016-09-03 12:18:00.0 749.3 8.1 1160000.0 2016-09-03 12:19:00.0 745.4 7.8 1180000.0 2016-09-03 12:20:00.0 746.3 7.6 1170000.0 2016-09-03 12:21:00.0 728.0 7.6 996000.0 2016-09-03 12:22:00.0 717.5 8.3 990000.0 2016-09-03 12:23:00.0 718.1 7.9 1060000.0 2016-09-03 12:24:00.0 724.7 7.7 1030000.0 2016-09-03 12:25:00.0 747.2 8.2 1240000.0 2016-09-03 12:26:00.0 727.6 8.6 1090000.0 2016-09-03 12:27:00.0 738.4 7.8 1090000.0 2016-09-03 12:28:00.0 742.8 8.9 1160000.0 2016-09-03 12:29:00.0 763.4 8.9 1310000.0 2016-09-03 12:30:00.0 657.7 5.5 506000.0 2016-09-03 12:31:00.0 698.5 7.9 805000.0 2016-09-03 12:32:00.0 713.1 7.0 975000.0 2016-09-03 12:33:00.0 712.0 6.9 1010000.0 2016-09-03 12:34:00.0 719.4 7.0 896000.0 2016-09-03 12:35:00.0 731.3 7.4 925000.0 2016-09-03 12:36:00.0 739.9 7.9 1020000.0 2016-09-03 12:37:00.0 714.7 7.0 951000.0 2016-09-03 12:38:00.0 741.1 7.8 1140000.0 2016-09-03 12:39:00.0 703.0 7.7 859000.0 2016-09-03 12:40:00.0 739.7 6.5 1080000.0 2016-09-03 12:41:00.0 721.5 5.5 814000.0 2016-09-03 12:42:00.0 718.5 5.2 863000.0 2016-09-03 12:43:00.0 686.2 4.3 580000.0 2016-09-03 12:44:00.0 679.3 6.6 845000.0 2016-09-03 12:45:00.0 713.7 6.3 845000.0 2016-09-03 12:46:00.0 794.5 4.8 1240000.0 2016-09-03 12:47:00.0 714.9 7.2 923000.0 2016-09-03 12:48:00.0 695.8 8.8 996000.0 2016-09-03 12:49:00.0 710.8 7.0 1030000.0 2016-09-03 12:50:00.0 699.1 6.7 957000.0 2016-09-03 12:51:00.0 705.4 6.7 962000.0 2016-09-03 12:52:00.0 717.9 7.0 1030000.0 2016-09-03 12:53:00.0 712.6 6.7 910000.0 2016-09-03 12:54:00.0 723.8 7.2 1040000.0 2016-09-03 12:55:00.0 704.2 6.6 898000.0 2016-09-03 12:56:00.0 695.1 5.8 781000.0 2016-09-03 12:57:00.0 696.5 5.7 733000.0 2016-09-03 12:58:00.0 698.4 5.7 757000.0 2016-09-03 12:59:00.0 698.0 5.6 770000.0 2016-09-03 13:00:00.0 695.9 6.0 818000.0 2016-09-03 13:01:00.0 694.8 5.5 790000.0 2016-09-03 13:02:00.0 692.5 5.7 772000.0 2016-09-03 13:03:00.0 696.8 6.1 775000.0 2016-09-03 13:05:00.0 676.2 6.6 756000.0 2016-09-03 13:06:00.0 747.4 7.6 1180000.0 2016-09-03 13:07:00.0 747.6 7.8 1240000.0 2016-09-03 13:08:00.0 715.3 8.1 1020000.0 2016-09-03 13:09:00.0 761.4 8.1 1310000.0 2016-09-03 13:10:00.0 748.5 7.5 1190000.0 2016-09-03 13:11:00.0 702.9 6.9 833000.0 2016-09-03 13:12:00.0 748.2 8.7 1160000.0 2016-09-03 13:13:00.0 756.9 7.8 1200000.0 2016-09-03 13:14:00.0 746.7 6.9 1060000.0 2016-09-03 13:15:00.0 742.8 7.4 1130000.0 2016-09-03 13:16:00.0 753.3 7.2 1230000.0 2016-09-03 13:17:00.0 749.0 7.1 1150000.0 2016-09-03 13:18:00.0 754.9 7.2 1150000.0 2016-09-03 13:19:00.0 758.9 7.0 1130000.0 2016-09-03 13:20:00.0 753.7 7.1 1050000.0 2016-09-03 13:21:00.0 755.8 7.1 1120000.0 2016-09-03 13:22:00.0 746.9 7.0 1070000.0 2016-09-03 13:23:00.0 745.9 7.2 1060000.0 2016-09-03 13:24:00.0 750.1 7.4 1090000.0 2016-09-03 13:25:00.0 750.4 7.0 1200000.0 2016-09-03 13:26:00.0 749.0 7.1 1140000.0 2016-09-03 13:27:00.0 752.4 7.0 1200000.0 2016-09-03 13:28:00.0 753.3 7.2 1140000.0 2016-09-03 13:29:00.0 750.8 7.0 1230000.0 2016-09-03 13:30:00.0 752.9 7.2 1050000.0 2016-09-03 13:31:00.0 732.1 7.4 1190000.0 2016-09-03 13:32:00.0 682.3 6.5 821000.0 2016-09-03 13:33:00.0 705.3 6.4 972000.0 2016-09-03 13:34:00.0 709.0 6.2 1050000.0 2016-09-03 13:35:00.0 695.0 6.3 924000.0 2016-09-03 13:36:00.0 721.8 6.5 1100000.0 2016-09-03 13:37:00.0 698.7 6.6 965000.0 2016-09-03 13:38:00.0 690.0 6.5 899000.0 2016-09-03 13:39:00.0 711.4 6.6 1060000.0 2016-09-03 13:40:00.0 719.0 7.2 1240000.0 2016-09-03 13:41:00.0 690.5 7.3 932000.0 2016-09-03 13:42:00.0 707.0 6.2 1050000.0 2016-09-03 13:43:00.0 689.4 5.9 975000.0 2016-09-03 13:44:00.0 679.3 5.5 813000.0 2016-09-03 13:45:00.0 679.4 5.5 865000.0 2016-09-03 13:46:00.0 669.3 5.3 806000.0 2016-09-03 13:47:00.0 674.5 5.4 861000.0 2016-09-03 13:48:00.0 677.9 5.1 850000.0 2016-09-03 13:49:00.0 666.0 5.2 834000.0 2016-09-03 13:50:00.0 680.4 5.1 804000.0 2016-09-03 13:51:00.0 695.6 5.5 857000.0 2016-09-03 13:52:00.0 723.4 6.3 914000.0 2016-09-03 13:53:00.0 728.2 7.2 994000.0 2016-09-03 13:54:00.0 745.5 7.6 1090000.0 2016-09-03 13:55:00.0 737.9 6.6 1090000.0 2016-09-03 13:56:00.0 709.2 5.8 1080000.0 2016-09-03 13:57:00.0 704.7 7.2 970000.0 2016-09-03 13:58:00.0 710.3 7.0 1070000.0 2016-09-03 13:59:00.0 707.2 6.2 1060000.0 2016-09-03 14:00:00.0 710.2 6.9 1030000.0 2016-09-03 14:01:00.0 689.9 6.4 994000.0 2016-09-03 14:02:00.0 696.3 6.2 991000.0 2016-09-03 14:03:00.0 743.8 6.8 1170000.0 2016-09-03 14:04:00.0 682.1 6.7 861000.0 2016-09-03 14:05:00.0 701.6 6.7 952000.0 2016-09-03 14:06:00.0 732.4 7.5 1110000.0 2016-09-03 14:07:00.0 715.1 6.8 1060000.0 2016-09-03 14:08:00.0 732.9 7.2 1070000.0 2016-09-03 14:09:00.0 718.0 8.4 1200000.0 2016-09-03 14:10:00.0 711.2 5.8 1070000.0 2016-09-03 14:11:00.0 731.4 6.6 1060000.0 2016-09-03 14:12:00.0 732.7 6.7 1100000.0 2016-09-03 14:13:00.0 736.4 7.9 1150000.0 2016-09-03 14:14:00.0 723.3 7.3 1070000.0 2016-09-03 14:15:00.0 727.1 7.4 976000.0 2016-09-03 14:16:00.0 749.9 6.7 1040000.0 2016-09-03 14:17:00.0 757.5 7.3 1300000.0 2016-09-03 14:18:00.0 713.0 8.2 939000.0 2016-09-03 14:19:00.0 687.0 6.3 975000.0 2016-09-03 14:20:00.0 713.5 6.1 1070000.0 2016-09-03 14:21:00.0 722.0 6.5 997000.0 2016-09-03 14:22:00.0 723.9 6.3 1190000.0 2016-09-03 14:23:00.0 715.1 6.4 1100000.0 2016-09-03 14:24:00.0 714.5 7.2 1140000.0 2016-09-03 14:25:00.0 727.3 7.0 1140000.0 2016-09-03 14:26:00.0 734.2 7.1 1100000.0 2016-09-03 14:27:00.0 743.2 7.1 1120000.0 2016-09-03 14:28:00.0 740.6 7.7 1060000.0 2016-09-03 14:29:00.0 784.2 6.5 1270000.0 2016-09-03 14:30:00.0 728.8 6.9 1020000.0 2016-09-03 14:31:00.0 753.5 6.8 1130000.0 2016-09-03 14:32:00.0 743.1 7.3 1050000.0 2016-09-03 14:33:00.0 696.7 5.0 655000.0 2016-09-03 14:34:00.0 723.2 6.4 1190000.0 2016-09-03 14:35:00.0 715.7 6.4 1100000.0 2016-09-03 14:36:00.0 753.3 6.9 1120000.0 2016-09-03 14:37:00.0 693.3 7.4 971000.0 2016-09-03 14:38:00.0 712.3 6.6 1080000.0 2016-09-03 14:39:00.0 735.5 6.4 1150000.0 2016-09-03 14:40:00.0 707.3 7.4 1100000.0 2016-09-03 14:41:00.0 677.7 6.2 646000.0 2016-09-03 14:42:00.0 717.7 6.2 1090000.0 2016-09-03 14:43:00.0 745.0 6.3 1100000.0 2016-09-03 14:44:00.0 719.7 6.4 1130000.0 2016-09-03 14:45:00.0 717.0 6.3 919000.0 2016-09-03 14:46:00.0 751.1 6.7 1180000.0 2016-09-03 14:47:00.0 709.0 5.6 1050000.0 2016-09-03 14:48:00.0 703.8 6.0 1050000.0 2016-09-03 14:49:00.0 748.1 6.5 1080000.0 2016-09-03 14:50:00.0 740.7 6.0 1050000.0 2016-09-03 14:51:00.0 738.1 5.7 899000.0 2016-09-03 14:52:00.0 702.9 5.1 1070000.0 2016-09-03 14:53:00.0 693.9 5.4 1080000.0 2016-09-03 14:54:00.0 680.1 5.2 974000.0 2016-09-03 14:55:00.0 705.1 5.2 804000.0 2016-09-03 14:56:00.0 708.9 5.2 931000.0 2016-09-03 14:57:00.0 696.7 5.2 1030000.0 2016-09-03 14:58:00.0 682.7 5.3 1040000.0 2016-09-03 14:59:00.0 694.2 4.8 813000.0 2016-09-03 15:00:00.0 695.9 4.8 828000.0 2016-09-03 15:01:00.0 675.2 4.9 882000.0 2016-09-03 15:02:00.0 679.3 4.8 855000.0 2016-09-03 15:03:00.0 679.8 4.9 878000.0 2016-09-03 15:04:00.0 681.9 4.7 814000.0 2016-09-03 15:05:00.0 688.5 4.5 805000.0 2016-09-03 15:06:00.0 685.2 4.6 782000.0 2016-09-03 15:07:00.0 670.2 4.6 834000.0 2016-09-03 15:08:00.0 674.1 4.5 817000.0 2016-09-03 15:09:00.0 686.5 4.8 861000.0 2016-09-03 15:10:00.0 677.7 4.5 845000.0 2016-09-03 15:11:00.0 683.8 4.6 785000.0 2016-09-03 15:12:00.0 691.2 4.6 746000.0 2016-09-03 15:13:00.0 688.1 4.6 753000.0 2016-09-03 15:14:00.0 675.7 4.9 840000.0 2016-09-03 15:15:00.0 668.3 4.6 801000.0 2016-09-03 15:16:00.0 674.8 4.6 853000.0 2016-09-03 15:17:00.0 665.7 4.6 791000.0 2016-09-03 15:18:00.0 667.2 4.7 835000.0 2016-09-03 15:19:00.0 668.2 4.7 835000.0 2016-09-03 15:20:00.0 672.1 4.8 844000.0 2016-09-03 15:21:00.0 666.5 4.7 842000.0 2016-09-03 15:22:00.0 668.3 4.7 832000.0 2016-09-03 15:23:00.0 689.2 4.6 761000.0 2016-09-03 15:24:00.0 685.8 4.8 831000.0 2016-09-03 15:25:00.0 689.2 4.7 823000.0 2016-09-03 15:26:00.0 681.5 4.7 812000.0 2016-09-03 15:27:00.0 697.6 4.9 861000.0 2016-09-03 15:28:00.0 692.4 4.7 804000.0 2016-09-03 15:29:00.0 685.6 4.7 797000.0 2016-09-03 15:30:00.0 694.9 4.7 798000.0 2016-09-03 15:31:00.0 692.9 5.1 867000.0 2016-09-03 15:32:00.0 711.7 5.8 1010000.0 2016-09-03 15:33:00.0 738.8 5.9 1070000.0 2016-09-03 15:34:00.0 748.7 6.7 1190000.0 2016-09-03 15:35:00.0 714.2 7.0 971000.0 2016-09-03 15:36:00.0 722.2 6.4 1160000.0 2016-09-03 15:37:00.0 730.7 6.2 1080000.0 2016-09-03 15:38:00.0 736.6 6.1 1010000.0 2016-09-03 15:39:00.0 731.9 6.1 901000.0 2016-09-03 15:40:00.0 697.3 5.7 624000.0 2016-09-03 15:41:00.0 703.0 5.6 968000.0 2016-09-03 15:42:00.0 735.1 6.7 1080000.0 2016-09-03 15:43:00.0 734.6 6.2 1090000.0 2016-09-03 15:44:00.0 806.1 6.0 1050000.0 2016-09-03 15:45:00.0 746.2 7.3 866000.0 2016-09-03 15:46:00.0 725.3 6.3 1010000.0 2016-09-03 15:47:00.0 745.3 5.2 1060000.0 2016-09-03 15:48:00.0 734.7 7.5 1010000.0 2016-09-03 15:49:00.0 746.9 6.8 1100000.0 2016-09-03 15:50:00.0 739.6 6.7 1010000.0 2016-09-03 15:51:00.0 706.5 6.0 691000.0 2016-09-03 15:52:00.0 745.6 4.5 595000.0 2016-09-03 15:53:00.0 749.6 4.0 519000.0 2016-09-03 15:54:00.0 741.1 4.6 634000.0 2016-09-03 15:55:00.0 710.4 4.4 627000.0 2016-09-03 15:56:00.0 707.6 4.5 609000.0 2016-09-03 15:57:00.0 715.1 4.3 595000.0 2016-09-03 15:58:00.0 705.4 4.1 632000.0 2016-09-03 15:59:00.0 711.2 4.3 630000.0 2016-09-03 16:00:00.0 715.8 4.4 633000.0 2016-09-03 16:01:00.0 721.5 4.2 639000.0 2016-09-03 16:02:00.0 726.0 4.2 626000.0 2016-09-03 16:03:00.0 730.0 4.6 641000.0 2016-09-03 16:04:00.0 715.6 4.2 621000.0 2016-09-03 16:05:00.0 718.2 4.1 643000.0 2016-09-03 16:06:00.0 717.6 4.0 629000.0 2016-09-03 16:07:00.0 720.7 4.0 650000.0 2016-09-03 16:08:00.0 716.9 3.9 643000.0 2016-09-03 16:09:00.0 709.7 4.2 661000.0 2016-09-03 16:10:00.0 708.3 4.1 653000.0 2016-09-03 16:11:00.0 709.5 4.0 648000.0 2016-09-03 16:12:00.0 694.7 4.5 655000.0 2016-09-03 16:13:00.0 706.4 4.3 663000.0 2016-09-03 16:14:00.0 713.2 3.9 627000.0 2016-09-03 16:15:00.0 708.6 4.1 636000.0 2016-09-03 16:16:00.0 719.7 3.9 651000.0 2016-09-03 16:17:00.0 718.1 4.0 650000.0 2016-09-03 16:18:00.0 720.8 3.9 658000.0 2016-09-03 16:19:00.0 719.2 3.9 656000.0 2016-09-03 16:20:00.0 719.3 3.9 647000.0 2016-09-03 16:21:00.0 723.1 4.1 650000.0 2016-09-03 16:22:00.0 721.7 3.9 654000.0 2016-09-03 16:23:00.0 721.7 4.0 637000.0 2016-09-03 16:24:00.0 721.1 3.9 645000.0 2016-09-03 16:25:00.0 719.7 3.9 637000.0 2016-09-03 16:26:00.0 722.0 4.1 646000.0 2016-09-03 16:27:00.0 732.9 4.4 666000.0 2016-09-03 16:28:00.0 730.8 4.4 655000.0 2016-09-03 16:29:00.0 720.3 4.7 654000.0 2016-09-03 16:30:00.0 731.7 6.9 1170000.0 2016-09-03 16:31:00.0 706.6 6.8 776000.0 2016-09-03 16:32:00.0 759.6 5.8 1280000.0 2016-09-03 16:33:00.0 699.5 5.6 965000.0 2016-09-03 16:34:00.0 770.8 5.0 1170000.0 2016-09-03 16:35:00.0 669.3 8.2 1060000.0 2016-09-03 16:36:00.0 768.0 5.6 1510000.0 2016-09-03 16:37:00.0 736.5 5.0 926000.0 2016-09-03 16:38:00.0 694.4 5.7 811000.0 2016-09-03 16:39:00.0 694.5 7.2 866000.0 2016-09-03 16:40:00.0 696.1 4.9 1040000.0 2016-09-03 16:41:00.0 677.4 5.2 1010000.0 2016-09-03 16:42:00.0 670.3 5.0 973000.0 2016-09-03 16:43:00.0 686.9 4.8 912000.0 2016-09-03 16:44:00.0 677.3 4.8 927000.0 2016-09-03 16:45:00.0 687.3 4.5 891000.0 2016-09-03 16:46:00.0 682.0 4.8 905000.0 2016-09-03 16:47:00.0 682.9 4.7 885000.0 2016-09-03 16:48:00.0 688.4 4.6 865000.0 2016-09-03 16:49:00.0 698.3 5.0 867000.0 2016-09-03 16:50:00.0 711.2 5.9 1080000.0 2016-09-03 16:51:00.0 714.5 6.0 1080000.0 2016-09-03 16:52:00.0 722.2 6.6 1090000.0 2016-09-03 16:53:00.0 725.9 6.4 1140000.0 2016-09-03 16:54:00.0 749.9 6.0 1100000.0 2016-09-03 16:55:00.0 709.3 6.3 875000.0 2016-09-03 16:56:00.0 763.2 5.0 997000.0 2016-09-03 16:57:00.0 715.3 4.7 645000.0 2016-09-03 16:58:00.0 726.7 4.3 644000.0 2016-09-03 16:59:00.0 710.4 4.9 699000.0 2016-09-03 17:00:00.0 748.2 4.7 623000.0 2016-09-03 17:01:00.0 747.5 4.1 593000.0 2016-09-03 17:02:00.0 704.2 6.0 945000.0 2016-09-03 17:03:00.0 698.9 4.9 1040000.0 2016-09-03 17:04:00.0 691.5 5.3 1040000.0 2016-09-03 17:05:00.0 742.4 6.5 1040000.0 2016-09-03 17:06:00.0 732.0 4.5 797000.0 2016-09-03 17:07:00.0 689.8 4.8 919000.0 2016-09-03 17:08:00.0 704.1 4.8 864000.0 2016-09-03 17:09:00.0 712.8 6.9 1090000.0 2016-09-03 17:10:00.0 752.4 4.8 1090000.0 2016-09-03 17:11:00.0 709.2 5.7 1120000.0 2016-09-03 17:12:00.0 717.7 5.6 1120000.0 2016-09-03 17:13:00.0 692.1 5.3 931000.0 2016-09-03 17:14:00.0 701.0 5.2 997000.0 2016-09-03 17:15:00.0 737.5 7.1 1170000.0 2016-09-03 17:16:00.0 738.1 6.4 1190000.0 2016-09-03 17:17:00.0 730.2 6.4 1140000.0 2016-09-03 17:18:00.0 740.2 6.8 1050000.0 2016-09-03 17:19:00.0 788.6 3.9 1070000.0 2016-09-03 17:20:00.0 708.1 5.6 1070000.0 2016-09-03 17:21:00.0 748.4 6.8 1040000.0 2016-09-03 17:22:00.0 762.0 10.3 1490000.0 2016-09-03 17:23:00.0 701.2 5.1 1070000.0 2016-09-03 17:24:00.0 710.0 5.5 1100000.0 2016-09-03 17:25:00.0 718.8 5.9 1020000.0 2016-09-03 17:26:00.0 719.7 7.0 1080000.0 2016-09-03 17:27:00.0 712.9 5.8 1150000.0 2016-09-03 17:28:00.0 706.3 5.2 1130000.0 2016-09-03 17:29:00.0 710.9 6.1 1050000.0 2016-09-03 17:30:00.0 708.6 6.1 1120000.0 2016-09-03 17:31:00.0 699.0 5.1 1040000.0 2016-09-03 17:32:00.0 670.2 5.3 1050000.0 2016-09-03 17:33:00.0 666.2 5.0 1010000.0 2016-09-03 17:34:00.0 665.8 4.9 980000.0 2016-09-03 17:35:00.0 665.4 4.8 916000.0 2016-09-03 17:36:00.0 667.8 4.7 932000.0 2016-09-03 17:37:00.0 681.9 4.6 856000.0 2016-09-03 17:38:00.0 680.4 4.6 888000.0 2016-09-03 17:39:00.0 676.8 4.6 888000.0 2016-09-03 17:40:00.0 688.4 4.5 902000.0 2016-09-03 17:41:00.0 694.3 4.9 829000.0 2016-09-03 17:42:00.0 709.2 4.3 648000.0 2016-09-03 17:43:00.0 709.1 4.2 651000.0 2016-09-03 17:44:00.0 712.5 4.1 650000.0 2016-09-03 17:45:00.0 716.7 4.0 647000.0 2016-09-03 17:46:00.0 720.5 4.3 677000.0 2016-09-03 17:47:00.0 719.8 4.1 658000.0 2016-09-03 17:48:00.0 717.1 4.1 652000.0 2016-09-03 17:49:00.0 724.6 4.2 656000.0 2016-09-03 17:50:00.0 732.8 4.4 707000.0 2016-09-03 17:51:00.0 724.4 4.1 654000.0 2016-09-03 17:52:00.0 737.8 4.6 835000.0 2016-09-03 17:53:00.0 731.0 6.1 1220000.0 2016-09-03 17:54:00.0 735.8 7.0 1130000.0 2016-09-03 17:55:00.0 776.9 5.3 1260000.0 2016-09-03 17:56:00.0 722.4 6.2 896000.0 2016-09-03 17:57:00.0 738.4 7.1 1400000.0 2016-09-03 17:58:00.0 707.4 7.1 1090000.0 2016-09-03 17:59:00.0 707.3 5.0 1140000.0 2016-09-03 18:00:00.0 689.8 5.2 1100000.0 2016-09-03 18:01:00.0 679.9 5.1 989000.0 2016-09-03 18:02:00.0 671.0 4.9 972000.0 2016-09-03 18:03:00.0 685.4 4.7 935000.0 2016-09-03 18:04:00.0 691.0 4.7 916000.0 2016-09-03 18:05:00.0 721.2 6.5 1240000.0 2016-09-03 18:06:00.0 804.3 6.4 1360000.0 2016-09-03 18:07:00.0 707.1 6.0 1120000.0 2016-09-03 18:08:00.0 773.4 5.1 1290000.0 2016-09-03 18:09:00.0 791.7 4.6 1020000.0 2016-09-03 18:10:00.0 738.3 7.0 1250000.0 2016-09-03 18:11:00.0 683.7 5.4 1060000.0 2016-09-03 18:12:00.0 687.4 5.1 1080000.0 2016-09-03 18:13:00.0 686.2 5.0 945000.0 2016-09-03 18:14:00.0 715.7 5.4 1020000.0 2016-09-03 18:15:00.0 732.8 6.8 1110000.0 2016-09-03 18:16:00.0 750.0 6.3 1230000.0 2016-09-03 18:17:00.0 725.6 6.1 1130000.0 2016-09-03 18:18:00.0 732.2 6.7 1130000.0 2016-09-03 18:19:00.0 730.9 6.1 1170000.0 2016-09-03 18:20:00.0 733.6 5.8 1230000.0 2016-09-03 18:21:00.0 709.0 6.0 1030000.0 2016-09-03 18:22:00.0 714.6 5.8 1160000.0 2016-09-03 18:23:00.0 717.0 5.5 1160000.0 2016-09-03 18:24:00.0 728.7 5.9 1020000.0 2016-09-03 18:25:00.0 731.4 5.9 1100000.0 2016-09-03 18:26:00.0 731.6 6.3 992000.0 2016-09-03 18:27:00.0 712.4 7.2 1120000.0 2016-09-03 18:28:00.0 730.1 5.9 1220000.0 2016-09-03 18:29:00.0 701.1 5.3 1090000.0 2016-09-03 18:30:00.0 691.6 4.9 955000.0 2016-09-03 18:31:00.0 707.6 5.0 1030000.0 2016-09-03 18:32:00.0 701.7 5.6 870000.0 2016-09-03 18:33:00.0 747.3 6.9 1230000.0 2016-09-03 18:34:00.0 757.5 5.5 1050000.0 2016-09-03 18:35:00.0 708.6 5.9 1080000.0 2016-09-03 18:36:00.0 692.7 4.8 1110000.0 2016-09-03 18:37:00.0 674.4 5.2 1090000.0 2016-09-03 18:38:00.0 665.9 4.9 1030000.0 2016-09-03 18:39:00.0 693.6 4.8 1020000.0 2016-09-03 18:40:00.0 682.2 4.6 984000.0 2016-09-03 18:41:00.0 674.0 4.6 940000.0 2016-09-03 18:42:00.0 681.9 4.4 921000.0 2016-09-03 18:43:00.0 689.2 4.4 911000.0 2016-09-03 18:44:00.0 687.7 4.4 939000.0 2016-09-03 18:45:00.0 677.4 4.5 935000.0 2016-09-03 18:46:00.0 667.2 4.5 928000.0 2016-09-03 18:47:00.0 678.0 4.5 984000.0 2016-09-03 18:48:00.0 668.2 4.4 1010000.0 2016-09-03 18:49:00.0 668.0 4.4 1000000.0 2016-09-03 18:50:00.0 738.9 6.5 956000.0 2016-09-03 18:51:00.0 713.7 7.5 780000.0 2016-09-03 18:52:00.0 745.6 4.4 676000.0 2016-09-03 18:53:00.0 756.9 4.2 856000.0 2016-09-03 18:54:00.0 725.7 4.3 651000.0 2016-09-03 18:55:00.0 728.0 4.2 664000.0 2016-09-03 18:56:00.0 739.2 4.8 754000.0 2016-09-03 18:57:00.0 750.2 4.9 1010000.0 2016-09-03 18:58:00.0 729.3 4.3 642000.0 2016-09-03 18:59:00.0 721.7 4.2 646000.0 2016-09-03 19:00:00.0 746.1 6.8 1140000.0 2016-09-03 19:01:00.0 758.1 5.3 996000.0 2016-09-03 19:02:00.0 750.7 6.7 1070000.0 2016-09-03 19:03:00.0 794.2 6.6 1370000.0 2016-09-03 19:04:00.0 765.1 7.2 1210000.0 2016-09-03 19:05:00.0 760.4 6.2 1090000.0 2016-09-03 19:06:00.0 781.4 5.9 1250000.0 2016-09-03 19:07:00.0 760.9 5.5 972000.0 2016-09-03 19:08:00.0 727.5 6.0 868000.0 2016-09-03 19:09:00.0 760.9 6.8 1100000.0 2016-09-03 19:10:00.0 774.1 6.3 1180000.0 2016-09-03 19:11:00.0 762.8 6.5 1230000.0 2016-09-03 19:12:00.0 747.0 5.5 1020000.0 2016-09-03 19:13:00.0 756.1 6.1 1160000.0 2016-09-03 19:14:00.0 763.5 6.5 1120000.0 2016-09-03 19:15:00.0 740.7 5.2 1010000.0 2016-09-03 19:16:00.0 716.0 5.5 903000.0 2016-09-03 19:17:00.0 726.3 6.4 1130000.0 2016-09-03 19:18:00.0 720.5 6.6 1170000.0 2016-09-03 19:19:00.0 742.7 6.2 1080000.0 2016-09-03 19:20:00.0 698.8 5.1 1120000.0 2016-09-03 19:21:00.0 707.1 5.3 1130000.0 2016-09-03 19:22:00.0 728.2 6.2 1050000.0 2016-09-03 19:23:00.0 814.3 5.0 1660000.0 2016-09-03 19:24:00.0 705.3 6.9 1100000.0 2016-09-03 19:25:00.0 742.9 6.0 1140000.0 2016-09-03 19:26:00.0 746.9 5.9 1390000.0 2016-09-03 19:27:00.0 733.3 5.7 1200000.0 2016-09-03 19:28:00.0 752.5 5.9 1070000.0 2016-09-03 19:29:00.0 752.5 5.6 1040000.0 2016-09-03 19:30:00.0 738.9 6.3 1120000.0 2016-09-03 19:31:00.0 774.4 7.0 1390000.0 2016-09-03 19:32:00.0 756.3 6.7 1080000.0 2016-09-03 19:33:00.0 753.2 6.4 1100000.0 2016-09-03 19:34:00.0 798.9 6.4 1190000.0 2016-09-03 19:35:00.0 753.5 6.3 1020000.0 2016-09-03 19:36:00.0 735.2 6.1 1000000.0 2016-09-03 19:37:00.0 736.5 5.4 1010000.0 2016-09-03 19:38:00.0 721.1 5.8 1070000.0 2016-09-03 19:39:00.0 774.0 7.1 1350000.0 2016-09-03 19:40:00.0 749.8 4.7 864000.0 2016-09-03 19:41:00.0 760.5 5.5 1030000.0 2016-09-03 19:42:00.0 741.3 5.5 1200000.0 2016-09-03 19:43:00.0 731.8 5.9 1200000.0 2016-09-03 19:44:00.0 713.7 6.3 1130000.0 2016-09-03 19:45:00.0 727.9 6.1 1230000.0 2016-09-03 19:46:00.0 759.3 5.8 1480000.0 2016-09-03 19:47:00.0 698.1 4.7 1130000.0 2016-09-03 19:48:00.0 661.4 5.0 1070000.0 2016-09-03 19:49:00.0 659.3 4.9 1070000.0 2016-09-03 19:50:00.0 669.7 4.7 1010000.0 2016-09-03 19:51:00.0 758.6 5.8 1200000.0 2016-09-03 19:52:00.0 739.0 6.0 1210000.0 2016-09-03 19:53:00.0 766.9 6.4 1150000.0 2016-09-03 19:54:00.0 752.6 6.0 1080000.0 2016-09-03 19:55:00.0 743.1 5.7 1140000.0 2016-09-03 19:56:00.0 732.7 6.4 1130000.0 2016-09-03 19:57:00.0 726.7 6.3 1040000.0 2016-09-03 19:58:00.0 720.5 7.0 1360000.0 2016-09-03 19:59:00.0 717.8 6.8 1000000.0 2016-09-03 20:00:00.0 732.9 6.5 1250000.0 2016-09-03 20:01:00.0 699.2 5.9 965000.0 2016-09-03 20:02:00.0 744.5 5.7 1330000.0 2016-09-03 20:03:00.0 730.2 5.8 1210000.0 2016-09-03 20:04:00.0 741.4 5.8 1250000.0 2016-09-03 20:05:00.0 742.2 9.0 1440000.0 2016-09-03 20:06:00.0 747.3 7.1 1360000.0 2016-09-03 20:07:00.0 740.3 6.1 1140000.0 2016-09-03 20:08:00.0 735.7 6.0 1260000.0 2016-09-03 20:09:00.0 737.8 5.5 1280000.0 2016-09-03 20:10:00.0 723.2 5.4 1290000.0 2016-09-03 20:11:00.0 716.4 5.5 1080000.0 2016-09-03 20:12:00.0 730.1 6.7 1150000.0 2016-09-03 20:13:00.0 771.5 7.2 1530000.0 2016-09-03 20:14:00.0 764.7 6.0 1240000.0 2016-09-03 20:15:00.0 756.9 6.1 1320000.0 2016-09-03 20:16:00.0 751.6 6.2 1130000.0 2016-09-03 20:17:00.0 749.8 6.1 995000.0 2016-09-03 20:18:00.0 774.2 6.5 1240000.0 2016-09-03 20:19:00.0 751.8 5.8 1110000.0 2016-09-03 20:20:00.0 733.5 5.6 1240000.0 2016-09-03 20:21:00.0 731.8 5.9 1280000.0 2016-09-03 20:22:00.0 729.9 5.3 1190000.0 2016-09-03 20:23:00.0 719.3 6.0 1120000.0 2016-09-03 20:24:00.0 746.3 5.9 1300000.0 2016-09-03 20:25:00.0 736.5 7.0 1260000.0 2016-09-03 20:26:00.0 710.2 7.3 1140000.0 2016-09-03 20:27:00.0 747.4 5.8 1160000.0 2016-09-03 20:28:00.0 715.2 5.4 1160000.0 2016-09-03 20:29:00.0 702.6 5.0 1150000.0 2016-09-03 20:30:00.0 716.9 5.0 1200000.0 2016-09-03 20:31:00.0 702.1 4.7 1040000.0 2016-09-03 20:32:00.0 700.6 4.8 1070000.0 2016-09-03 20:33:00.0 703.0 6.0 1110000.0 2016-09-03 20:34:00.0 696.6 4.7 1140000.0 2016-09-03 20:35:00.0 679.2 4.9 1130000.0 2016-09-03 20:36:00.0 703.7 5.0 882000.0 2016-09-03 20:37:00.0 710.0 6.7 1160000.0 2016-09-03 20:38:00.0 685.1 6.6 976000.0 2016-09-03 20:39:00.0 747.7 5.4 1170000.0 2016-09-03 20:40:00.0 709.1 6.2 1050000.0 2016-09-03 20:41:00.0 732.0 7.2 1130000.0 2016-09-03 20:42:00.0 711.0 6.3 1130000.0 2016-09-03 20:43:00.0 704.8 5.8 1120000.0 2016-09-03 20:44:00.0 717.4 5.0 1240000.0 2016-09-03 20:45:00.0 712.3 5.2 1190000.0 2016-09-03 20:46:00.0 696.5 4.7 1070000.0 2016-09-03 20:47:00.0 684.5 4.4 974000.0 2016-09-03 20:48:00.0 672.9 4.5 1020000.0 2016-09-03 20:49:00.0 712.2 5.7 1130000.0 2016-09-03 20:50:00.0 822.7 4.6 1510000.0 2016-09-03 20:51:00.0 696.9 4.7 1150000.0 2016-09-03 20:52:00.0 673.2 4.8 1130000.0 2016-09-03 20:53:00.0 664.1 4.8 1030000.0 2016-09-03 20:54:00.0 662.9 4.8 1040000.0 2016-09-03 20:55:00.0 662.6 4.6 1000000.0 2016-09-03 20:56:00.0 669.9 4.5 980000.0 2016-09-03 20:57:00.0 739.8 5.7 1160000.0 2016-09-03 20:58:00.0 757.9 5.3 1230000.0 2016-09-03 20:59:00.0 700.1 5.2 1210000.0 2016-09-03 21:00:00.0 729.5 6.1 1340000.0 2016-09-03 21:01:00.0 759.5 5.4 1130000.0 2016-09-03 21:02:00.0 773.8 5.8 1320000.0 2016-09-03 21:03:00.0 748.6 6.3 1290000.0 2016-09-03 21:04:00.0 714.6 5.1 1280000.0 2016-09-03 21:05:00.0 692.0 5.2 1120000.0 2016-09-03 21:06:00.0 681.6 4.9 1050000.0 2016-09-03 21:07:00.0 691.3 4.7 1100000.0 2016-09-03 21:08:00.0 708.3 4.6 1110000.0 2016-09-03 21:09:00.0 704.6 4.5 1080000.0 2016-09-03 21:10:00.0 702.7 4.3 1100000.0 2016-09-03 21:11:00.0 681.9 4.3 948000.0 2016-09-03 21:12:00.0 708.6 4.5 1160000.0 2016-09-03 21:13:00.0 700.6 4.4 1070000.0 2016-09-03 21:14:00.0 684.0 4.4 1040000.0 2016-09-03 21:15:00.0 708.2 4.8 1140000.0 2016-09-03 21:16:00.0 684.0 5.2 1190000.0 2016-09-03 21:17:00.0 663.0 4.8 1040000.0 2016-09-03 21:18:00.0 663.8 4.7 998000.0 2016-09-03 21:19:00.0 663.2 4.4 962000.0 2016-09-03 21:20:00.0 662.9 4.4 988000.0 2016-09-03 21:21:00.0 699.1 4.7 1010000.0 2016-09-03 21:22:00.0 687.5 4.7 1160000.0 2016-09-03 21:23:00.0 658.6 5.0 1120000.0 2016-09-03 21:24:00.0 650.0 4.6 1000000.0 2016-09-03 21:25:00.0 658.4 4.6 1040000.0 2016-09-03 21:26:00.0 660.9 4.5 1020000.0 2016-09-03 21:27:00.0 660.7 4.4 970000.0 2016-09-03 21:28:00.0 662.4 4.4 955000.0 2016-09-03 21:29:00.0 657.1 4.4 960000.0 2016-09-03 21:30:00.0 656.6 4.5 975000.0 2016-09-03 21:31:00.0 657.6 4.4 955000.0 2016-09-03 21:32:00.0 662.3 4.4 974000.0 2016-09-03 21:33:00.0 662.2 4.5 965000.0 2016-09-03 21:34:00.0 665.0 4.5 993000.0 2016-09-03 21:35:00.0 663.4 4.6 925000.0 2016-09-03 21:36:00.0 661.7 4.6 950000.0 2016-09-03 21:37:00.0 663.4 4.5 938000.0 2016-09-03 21:38:00.0 699.9 4.8 1060000.0 2016-09-03 21:39:00.0 694.5 4.7 1060000.0 2016-09-03 21:40:00.0 708.5 4.7 1110000.0 2016-09-03 21:41:00.0 712.2 4.7 1140000.0 2016-09-03 21:42:00.0 724.1 5.1 1120000.0 2016-09-03 21:43:00.0 754.0 5.1 1290000.0 2016-09-03 21:44:00.0 693.0 4.6 1170000.0 2016-09-03 21:45:00.0 670.6 5.0 1150000.0 2016-09-03 21:46:00.0 666.3 4.9 1000000.0 2016-09-03 21:47:00.0 660.5 4.8 1030000.0 2016-09-03 21:48:00.0 663.6 4.7 983000.0 2016-09-03 21:49:00.0 657.6 4.6 939000.0 2016-09-03 21:50:00.0 662.8 4.3 922000.0 2016-09-03 21:51:00.0 667.3 4.6 912000.0 2016-09-03 21:52:00.0 664.3 4.6 920000.0 2016-09-03 21:53:00.0 665.2 4.5 930000.0 2016-09-03 21:54:00.0 663.0 4.5 933000.0 2016-09-03 21:55:00.0 663.1 4.5 917000.0 2016-09-03 21:56:00.0 666.7 4.5 913000.0 2016-09-03 21:57:00.0 664.7 4.6 913000.0 2016-09-03 21:58:00.0 667.6 4.5 906000.0 2016-09-03 21:59:00.0 686.7 4.4 971000.0 2016-09-03 22:00:00.0 675.8 4.6 950000.0 2016-09-03 22:01:00.0 665.8 4.6 942000.0 2016-09-03 22:02:00.0 664.9 4.6 978000.0 2016-09-03 22:03:00.0 664.7 4.6 898000.0 2016-09-03 22:04:00.0 672.9 4.8 884000.0 2016-09-03 22:05:00.0 709.7 6.1 1070000.0 2016-09-03 22:06:00.0 727.9 5.9 1210000.0 2016-09-03 22:07:00.0 711.2 5.6 1150000.0 2016-09-03 22:08:00.0 682.6 5.0 1000000.0 2016-09-03 22:09:00.0 673.5 5.0 994000.0 2016-09-03 22:10:00.0 677.8 4.9 960000.0 2016-09-03 22:11:00.0 664.0 4.8 966000.0 2016-09-03 22:12:00.0 666.2 4.7 956000.0 2016-09-03 22:13:00.0 714.9 5.6 1170000.0 2016-09-03 22:14:00.0 852.6 5.4 1410000.0 2016-09-03 22:15:00.0 692.2 5.6 1150000.0 2016-09-03 22:16:00.0 720.4 6.9 1250000.0 2016-09-03 22:17:00.0 701.4 5.9 666000.0 2016-09-03 22:18:00.0 736.1 6.0 1030000.0 2016-09-03 22:19:00.0 758.5 6.8 1180000.0 2016-09-03 22:20:00.0 736.5 5.2 1200000.0 2016-09-03 22:21:00.0 727.2 6.2 1170000.0 2016-09-03 22:22:00.0 731.8 6.1 1190000.0 2016-09-03 22:23:00.0 711.4 6.3 1090000.0 2016-09-03 22:24:00.0 721.9 5.5 1210000.0 2016-09-03 22:25:00.0 694.8 5.7 1070000.0 2016-09-03 22:26:00.0 668.0 5.0 986000.0 2016-09-03 22:27:00.0 674.9 5.2 966000.0 2016-09-03 22:28:00.0 724.0 5.9 1030000.0 2016-09-03 22:29:00.0 696.3 6.0 1020000.0 2016-09-03 22:30:00.0 707.1 5.3 1130000.0 2016-09-03 22:31:00.0 706.4 5.6 1040000.0 2016-09-03 22:32:00.0 697.4 6.7 991000.0 2016-09-03 22:33:00.0 712.6 5.4 1180000.0 2016-09-03 22:34:00.0 705.6 5.7 1110000.0 2016-09-03 22:35:00.0 715.5 5.6 1030000.0 2016-09-03 22:36:00.0 736.9 6.3 1090000.0 2016-09-03 22:37:00.0 750.4 9.9 1720000.0 2016-09-03 22:38:00.0 699.9 6.1 1150000.0 2016-09-03 22:39:00.0 715.2 6.6 1230000.0 2016-09-03 22:40:00.0 798.8 5.4 1000000.0 2016-09-03 22:41:00.0 716.7 5.2 1180000.0 2016-09-03 22:42:00.0 688.9 5.2 1110000.0 2016-09-03 22:43:00.0 675.0 5.5 1100000.0 2016-09-03 22:44:00.0 669.1 5.0 1000000.0 2016-09-03 22:45:00.0 669.3 5.0 1030000.0 2016-09-03 22:46:00.0 667.3 5.0 988000.0 2016-09-03 22:47:00.0 660.8 4.8 972000.0 2016-09-03 22:48:00.0 663.9 4.7 962000.0 2016-09-03 22:49:00.0 666.4 4.7 927000.0 2016-09-03 22:50:00.0 664.7 4.7 953000.0 2016-09-03 22:51:00.0 673.3 4.8 921000.0 2016-09-03 22:52:00.0 674.6 4.8 912000.0 2016-09-03 22:53:00.0 712.1 6.2 1000000.0 2016-09-03 22:54:00.0 739.6 6.4 1180000.0 2016-09-03 22:55:00.0 747.7 6.9 1210000.0 2016-09-03 22:56:00.0 751.5 7.4 1250000.0 2016-09-03 22:57:00.0 743.0 5.0 772000.0 2016-09-03 22:58:00.0 708.0 6.2 1050000.0 2016-09-03 22:59:00.0 715.0 6.1 1180000.0 2016-09-03 23:00:00.0 714.8 6.1 1150000.0 2016-09-03 23:01:00.0 695.8 5.5 1120000.0 2016-09-03 23:02:00.0 678.3 5.7 989000.0 2016-09-03 23:03:00.0 706.7 5.7 1060000.0 2016-09-03 23:04:00.0 742.9 6.2 1180000.0 2016-09-03 23:05:00.0 692.3 6.8 956000.0 2016-09-03 23:06:00.0 738.1 7.0 1210000.0 2016-09-03 23:07:00.0 714.3 6.2 1180000.0 2016-09-03 23:08:00.0 708.5 6.2 1110000.0 2016-09-03 23:09:00.0 719.9 6.0 1240000.0 2016-09-03 23:10:00.0 727.8 6.7 1140000.0 2016-09-03 23:11:00.0 721.1 5.8 1200000.0 2016-09-03 23:12:00.0 701.0 5.7 1090000.0 2016-09-03 23:13:00.0 722.0 5.9 1160000.0 2016-09-03 23:14:00.0 793.1 3.7 856000.0 2016-09-03 23:15:00.0 688.9 5.6 1110000.0 2016-09-03 23:16:00.0 675.0 5.4 1090000.0 2016-09-03 23:17:00.0 662.0 5.2 1010000.0 2016-09-03 23:18:00.0 661.1 5.2 1010000.0 2016-09-03 23:19:00.0 664.7 5.1 970000.0 2016-09-03 23:20:00.0 675.7 5.0 867000.0 2016-09-03 23:21:00.0 715.3 6.8 1180000.0 2016-09-03 23:22:00.0 689.1 6.3 1100000.0 2016-09-03 23:23:00.0 712.0 6.0 1120000.0 2016-09-03 23:24:00.0 729.4 6.8 1020000.0 2016-09-03 23:25:00.0 781.4 6.4 1630000.0 2016-09-03 23:26:00.0 708.5 7.1 1050000.0 2016-09-03 23:27:00.0 712.0 6.8 1040000.0 2016-09-03 23:28:00.0 742.1 7.8 1280000.0 2016-09-03 23:29:00.0 740.8 6.6 1130000.0 2016-09-03 23:30:00.0 741.4 6.5 1150000.0 2016-09-03 23:31:00.0 771.5 7.3 1370000.0 2016-09-03 23:32:00.0 712.5 6.4 1190000.0 2016-09-03 23:33:00.0 727.4 6.0 1190000.0 2016-09-03 23:34:00.0 678.5 8.6 970000.0 2016-09-03 23:35:00.0 725.7 6.2 1200000.0 2016-09-03 23:36:00.0 721.9 6.3 1160000.0 2016-09-03 23:37:00.0 714.8 6.3 1100000.0 2016-09-03 23:38:00.0 693.4 5.6 1120000.0 2016-09-03 23:39:00.0 682.4 5.1 1110000.0 2016-09-03 23:40:00.0 664.1 5.6 1080000.0 2016-09-03 23:41:00.0 661.1 5.2 1040000.0 2016-09-03 23:42:00.0 662.8 5.1 1040000.0 2016-09-03 23:43:00.0 678.3 5.0 950000.0 2016-09-03 23:44:00.0 707.9 6.1 1050000.0 2016-09-03 23:45:00.0 722.1 6.4 1200000.0 2016-09-03 23:46:00.0 696.4 6.0 1020000.0 2016-09-03 23:47:00.0 708.2 5.7 1170000.0 2016-09-03 23:48:00.0 683.3 5.5 1120000.0 2016-09-03 23:49:00.0 657.7 5.0 973000.0 2016-09-03 23:50:00.0 723.7 6.3 1020000.0 2016-09-03 23:51:00.0 729.6 7.3 1110000.0 2016-09-03 23:52:00.0 716.2 8.2 1140000.0 2016-09-03 23:53:00.0 718.7 5.9 1190000.0 2016-09-03 23:54:00.0 708.5 5.8 1150000.0 2016-09-03 23:55:00.0 690.9 5.5 1010000.0 2016-09-03 23:56:00.0 713.2 5.7 1090000.0 2016-09-03 23:57:00.0 708.4 5.9 989000.0 2016-09-03 23:58:00.0 749.1 6.0 1010000.0 2016-09-03 23:59:00.0 733.3 7.2 1230000.0 2016-09-04 00:00:00.0 768.9 6.8 1380000.0 2016-09-04 00:01:00.0 743.3 5.8 1300000.0 2016-09-04 00:02:00.0 711.5 5.7 1160000.0 2016-09-04 00:03:00.0 713.5 5.8 1170000.0 2016-09-04 00:04:00.0 697.6 5.4 1050000.0 2016-09-04 00:05:00.0 696.2 5.0 963000.0 2016-09-04 00:06:00.0 703.7 5.1 1030000.0 2016-09-04 00:07:00.0 689.3 4.7 903000.0 2016-09-04 00:08:00.0 687.5 4.7 914000.0 2016-09-04 00:09:00.0 689.3 4.7 903000.0 2016-09-04 00:10:00.0 694.9 4.7 923000.0 2016-09-04 00:11:00.0 697.8 5.0 930000.0 2016-09-04 00:12:00.0 695.1 5.0 931000.0 2016-09-04 00:13:00.0 711.5 5.3 1030000.0 2016-09-04 00:14:00.0 705.3 5.3 986000.0 2016-09-04 00:15:00.0 715.6 5.4 1040000.0 2016-09-04 00:16:00.0 707.9 5.2 993000.0 2016-09-04 00:17:00.0 709.0 6.2 1110000.0 2016-09-04 00:18:00.0 703.3 5.8 1120000.0 2016-09-04 00:19:00.0 684.0 5.4 927000.0 2016-09-04 00:20:00.0 686.0 4.9 853000.0 2016-09-04 00:21:00.0 693.3 5.1 916000.0 2016-09-04 00:22:00.0 674.1 4.8 898000.0 2016-09-04 00:23:00.0 689.8 4.8 888000.0 2016-09-04 00:24:00.0 685.8 4.9 884000.0 2016-09-04 00:25:00.0 683.2 4.6 897000.0 2016-09-04 00:26:00.0 685.7 4.6 859000.0 2016-09-04 00:27:00.0 688.8 4.6 867000.0 2016-09-04 00:28:00.0 691.2 4.8 923000.0 2016-09-04 00:29:00.0 682.9 4.5 910000.0 2016-09-04 00:30:00.0 688.9 4.5 887000.0 2016-09-04 00:31:00.0 686.0 4.7 876000.0 2016-09-04 00:32:00.0 672.3 4.7 885000.0 2016-09-04 00:33:00.0 680.8 4.8 881000.0 2016-09-04 00:34:00.0 668.4 4.6 902000.0 2016-09-04 00:35:00.0 667.8 4.7 890000.0 2016-09-04 00:36:00.0 663.3 4.7 926000.0 2016-09-04 00:37:00.0 665.3 4.7 906000.0 2016-09-04 00:38:00.0 664.9 4.7 901000.0 2016-09-04 00:39:00.0 665.5 4.6 938000.0 2016-09-04 00:40:00.0 664.6 4.7 886000.0 2016-09-04 00:41:00.0 667.3 4.7 927000.0 2016-09-04 00:42:00.0 668.5 4.7 911000.0 2016-09-04 00:43:00.0 668.2 4.7 947000.0 2016-09-04 00:44:00.0 663.9 4.6 938000.0 2016-09-04 00:45:00.0 664.9 4.7 912000.0 2016-09-04 00:46:00.0 675.9 4.7 898000.0 2016-09-04 00:47:00.0 665.5 4.8 907000.0 2016-09-04 00:48:00.0 663.5 4.7 912000.0 2016-09-04 00:49:00.0 689.5 4.8 857000.0 2016-09-04 00:50:00.0 683.8 5.0 882000.0 2016-09-04 00:51:00.0 662.1 4.8 941000.0 2016-09-04 00:52:00.0 668.1 4.6 931000.0 2016-09-04 00:53:00.0 681.8 5.7 852000.0 2016-09-04 00:54:00.0 735.6 7.6 1130000.0 2016-09-04 00:55:00.0 717.2 6.7 1050000.0 2016-09-04 00:56:00.0 672.6 7.5 955000.0 2016-09-04 00:57:00.0 703.9 7.7 1170000.0 2016-09-04 00:58:00.0 747.6 5.3 1020000.0 2016-09-04 00:59:00.0 732.9 6.8 1030000.0 2016-09-04 01:00:00.0 729.6 6.9 1030000.0 2016-09-04 01:01:00.0 726.2 6.2 974000.0 2016-09-04 01:02:00.0 752.0 7.0 1050000.0 2016-09-04 01:03:00.0 758.0 6.9 1070000.0 2016-09-04 01:04:00.0 733.1 6.2 982000.0 2016-09-04 01:05:00.0 754.9 6.0 983000.0 2016-09-04 01:06:00.0 703.5 4.7 662000.0 2016-09-04 01:07:00.0 692.8 6.0 729000.0 2016-09-04 01:08:00.0 715.0 6.8 954000.0 2016-09-04 01:09:00.0 690.9 5.7 1000000.0 2016-09-04 01:10:00.0 713.9 6.0 1170000.0 2016-09-04 01:11:00.0 691.3 5.7 1030000.0 2016-09-04 01:12:00.0 693.9 5.2 908000.0 2016-09-04 01:13:00.0 707.6 6.4 904000.0 2016-09-04 01:14:00.0 699.8 6.7 959000.0 2016-09-04 01:15:00.0 712.9 6.2 1020000.0 2016-09-04 01:16:00.0 765.2 6.1 1250000.0 2016-09-04 01:17:00.0 713.8 7.7 1110000.0 2016-09-04 01:18:00.0 721.2 6.6 1150000.0 2016-09-04 01:19:00.0 750.5 7.4 1200000.0 2016-09-04 01:20:00.0 746.8 7.3 1200000.0 2016-09-04 01:21:00.0 705.2 6.3 838000.0 2016-09-04 01:22:00.0 719.3 6.8 929000.0 2016-09-04 01:23:00.0 751.0 7.5 1210000.0 2016-09-04 01:24:00.0 738.8 7.8 1020000.0 2016-09-04 01:25:00.0 741.2 7.4 1150000.0 2016-09-04 01:26:00.0 730.2 6.2 1050000.0 2016-09-04 01:27:00.0 730.7 7.6 982000.0 2016-09-04 01:28:00.0 755.4 7.5 1080000.0 2016-09-04 01:29:00.0 747.0 7.2 975000.0 2016-09-04 01:30:00.0 751.6 7.1 1070000.0 2016-09-04 01:31:00.0 749.7 6.9 1060000.0 2016-09-04 01:32:00.0 747.5 7.0 1110000.0 2016-09-04 01:33:00.0 751.1 6.9 1090000.0 2016-09-04 01:34:00.0 750.1 6.9 1110000.0 2016-09-04 01:35:00.0 747.8 6.9 1070000.0 2016-09-04 01:36:00.0 718.0 6.7 898000.0 2016-09-04 01:37:00.0 778.2 7.9 1300000.0 2016-09-04 01:38:00.0 762.2 7.7 1160000.0 2016-09-04 01:39:00.0 744.1 7.2 1000000.0 2016-09-04 01:40:00.0 755.5 7.8 1180000.0 2016-09-04 01:41:00.0 741.0 7.4 1070000.0 2016-09-04 01:42:00.0 746.8 7.2 1060000.0 2016-09-04 01:43:00.0 746.8 7.0 1060000.0 2016-09-04 01:44:00.0 747.5 6.9 1110000.0 2016-09-04 01:45:00.0 748.6 6.9 1100000.0 2016-09-04 01:46:00.0 748.4 6.9 1090000.0 2016-09-04 01:47:00.0 747.8 6.7 1130000.0 2016-09-04 01:48:00.0 744.3 6.6 1080000.0 2016-09-04 01:49:00.0 745.3 6.7 1120000.0 2016-09-04 01:50:00.0 724.6 6.2 947000.0 2016-09-04 01:51:00.0 744.1 6.8 1100000.0 2016-09-04 01:52:00.0 738.7 6.9 1140000.0 2016-09-04 01:53:00.0 759.2 6.7 1240000.0 2016-09-04 01:54:00.0 738.3 7.4 1190000.0 2016-09-04 01:55:00.0 736.1 7.0 1070000.0 2016-09-04 01:56:00.0 723.1 6.9 1060000.0 2016-09-04 01:57:00.0 731.9 7.2 1070000.0 2016-09-04 01:58:00.0 741.4 7.2 1140000.0 2016-09-04 01:59:00.0 741.4 7.0 1140000.0 2016-09-04 02:00:00.0 738.7 7.0 1120000.0 2016-09-04 02:01:00.0 740.1 6.9 1080000.0 2016-09-04 02:02:00.0 743.5 6.9 1170000.0 2016-09-04 02:03:00.0 741.6 7.0 1120000.0 2016-09-04 02:04:00.0 735.3 6.8 1090000.0 2016-09-04 02:05:00.0 746.6 6.8 1080000.0 2016-09-04 02:06:00.0 745.1 6.8 1110000.0 2016-09-04 02:07:00.0 738.4 6.6 1080000.0 2016-09-04 02:08:00.0 743.0 6.8 1150000.0 2016-09-04 02:09:00.0 738.4 6.8 1140000.0 2016-09-04 02:10:00.0 740.2 7.0 1140000.0 2016-09-04 02:11:00.0 744.2 7.6 1230000.0 2016-09-04 02:12:00.0 742.4 6.9 1140000.0 2016-09-04 02:13:00.0 737.4 6.8 1070000.0 2016-09-04 02:14:00.0 742.8 6.8 1110000.0 2016-09-04 02:15:00.0 743.4 6.8 1100000.0 2016-09-04 02:16:00.0 744.8 6.8 1090000.0 2016-09-04 02:17:00.0 745.5 6.8 1030000.0 2016-09-04 02:18:00.0 715.3 7.0 908000.0 2016-09-04 02:19:00.0 748.0 5.8 950000.0 2016-09-04 02:20:00.0 745.1 7.6 1120000.0 2016-09-04 02:21:00.0 748.4 7.1 1090000.0 2016-09-04 02:22:00.0 743.6 7.1 1080000.0 2016-09-04 02:23:00.0 745.4 7.0 1060000.0 2016-09-04 02:24:00.0 727.3 7.7 1040000.0 2016-09-04 02:25:00.0 738.9 7.7 1150000.0 2016-09-04 02:26:00.0 739.1 7.2 1100000.0 2016-09-04 02:27:00.0 716.6 7.4 1020000.0 2016-09-04 02:28:00.0 738.4 7.5 1100000.0 2016-09-04 02:29:00.0 733.5 6.5 1080000.0 2016-09-04 02:30:00.0 715.2 6.9 907000.0 2016-09-04 02:31:00.0 719.1 7.9 1120000.0 2016-09-04 02:32:00.0 721.6 7.5 1060000.0 2016-09-04 02:33:00.0 754.8 8.3 1260000.0 2016-09-04 02:34:00.0 735.5 8.4 1140000.0 2016-09-04 02:35:00.0 729.0 7.3 1050000.0 2016-09-04 02:36:00.0 742.7 8.3 1300000.0 2016-09-04 02:37:00.0 737.3 7.8 1100000.0 2016-09-04 02:38:00.0 719.9 6.7 943000.0 2016-09-04 02:39:00.0 745.4 7.1 1100000.0 2016-09-04 02:40:00.0 745.9 7.0 1120000.0 2016-09-04 02:41:00.0 743.8 7.0 1110000.0 2016-09-04 02:42:00.0 739.0 6.9 1070000.0 2016-09-04 02:43:00.0 723.8 6.2 980000.0 2016-09-04 02:44:00.0 698.5 5.2 728000.0 2016-09-04 02:45:00.0 715.0 6.4 897000.0 2016-09-04 02:46:00.0 742.9 6.7 951000.0 2016-09-04 02:47:00.0 740.6 6.8 991000.0 2016-09-04 02:48:00.0 735.4 6.7 924000.0 2016-09-04 02:49:00.0 746.8 6.9 1040000.0 2016-09-04 02:50:00.0 754.5 7.2 1100000.0 2016-09-04 02:51:00.0 750.9 7.0 1050000.0 2016-09-04 02:52:00.0 742.0 7.2 962000.0 2016-09-04 02:53:00.0 747.2 7.3 1050000.0 2016-09-04 02:54:00.0 750.5 7.3 1060000.0 2016-09-04 02:55:00.0 748.5 6.9 1000000.0 2016-09-04 02:56:00.0 747.8 7.0 1010000.0 2016-09-04 02:57:00.0 745.6 7.0 998000.0 2016-09-04 02:58:00.0 746.6 6.8 993000.0 2016-09-04 02:59:00.0 749.1 6.9 1020000.0 2016-09-04 03:00:00.0 750.5 7.0 1060000.0 2016-09-04 03:01:00.0 743.0 6.9 980000.0 2016-09-04 03:02:00.0 747.0 6.9 983000.0 2016-09-04 03:03:00.0 739.3 6.8 1050000.0 2016-09-04 03:04:00.0 741.7 6.8 1020000.0 2016-09-04 03:05:00.0 743.0 6.8 1030000.0 2016-09-04 03:06:00.0 736.4 6.6 977000.0 2016-09-04 03:07:00.0 742.0 6.9 1020000.0 2016-09-04 03:08:00.0 745.2 6.9 1030000.0 2016-09-04 03:09:00.0 744.9 6.8 988000.0 2016-09-04 03:10:00.0 746.8 7.0 1020000.0 2016-09-04 03:11:00.0 745.5 6.9 1030000.0 2016-09-04 03:12:00.0 745.6 6.9 1040000.0 2016-09-04 03:13:00.0 746.9 6.8 1060000.0 2016-09-04 03:14:00.0 747.7 7.0 1080000.0 2016-09-04 03:15:00.0 745.7 6.8 1070000.0 2016-09-04 03:16:00.0 744.8 6.7 1100000.0 2016-09-04 03:17:00.0 736.4 6.8 1030000.0 2016-09-04 03:18:00.0 741.9 6.9 1150000.0 2016-09-04 03:19:00.0 741.1 7.0 1120000.0 2016-09-04 03:20:00.0 739.5 7.0 1120000.0 2016-09-04 03:21:00.0 743.5 6.9 1070000.0 2016-09-04 03:22:00.0 743.3 6.9 1120000.0 2016-09-04 03:23:00.0 742.6 6.9 1090000.0 2016-09-04 03:24:00.0 740.6 6.8 1090000.0 2016-09-04 03:25:00.0 739.7 6.8 1090000.0 2016-09-04 03:26:00.0 745.8 7.0 1070000.0 2016-09-04 03:27:00.0 745.3 6.9 1110000.0 2016-09-04 03:28:00.0 746.5 7.0 1060000.0 2016-09-04 03:29:00.0 744.4 7.0 1020000.0 2016-09-04 03:30:00.0 746.1 7.9 1250000.0 2016-09-04 03:31:00.0 742.4 7.5 1150000.0 2016-09-04 03:32:00.0 745.4 7.1 1050000.0 2016-09-04 03:33:00.0 754.4 7.1 1080000.0 2016-09-04 03:34:00.0 769.2 8.2 1260000.0 2016-09-04 03:35:00.0 755.4 7.8 1160000.0 2016-09-04 03:36:00.0 743.8 7.3 944000.0 2016-09-04 03:37:00.0 747.3 7.0 981000.0 2016-09-04 03:38:00.0 749.4 7.1 1060000.0 2016-09-04 03:39:00.0 748.7 7.7 1270000.0 2016-09-04 03:40:00.0 748.1 7.5 1160000.0 2016-09-04 03:41:00.0 742.6 7.1 1140000.0 2016-09-04 03:42:00.0 741.9 7.0 1140000.0 2016-09-04 03:43:00.0 704.5 6.0 844000.0 2016-09-04 03:44:00.0 721.5 6.5 944000.0 2016-09-04 03:45:00.0 732.4 6.9 917000.0 2016-09-04 03:46:00.0 741.8 7.0 1100000.0 2016-09-04 03:47:00.0 729.0 6.8 1040000.0 2016-09-04 03:48:00.0 738.8 7.0 1130000.0 2016-09-04 03:49:00.0 718.8 6.7 970000.0 2016-09-04 03:50:00.0 721.9 7.3 1020000.0 2016-09-04 03:51:00.0 696.6 5.6 712000.0 2016-09-04 03:52:00.0 692.0 5.6 676000.0 2016-09-04 03:53:00.0 695.2 5.7 712000.0 2016-09-04 03:54:00.0 714.3 6.5 863000.0 2016-09-04 03:55:00.0 714.0 6.3 939000.0 2016-09-04 03:56:00.0 712.5 6.3 855000.0 2016-09-04 03:57:00.0 734.4 7.0 1080000.0 2016-09-04 03:58:00.0 719.9 6.7 946000.0 2016-09-04 03:59:00.0 735.5 7.2 1050000.0 2016-09-04 04:00:00.0 739.7 7.2 1160000.0 2016-09-04 04:01:00.0 738.4 7.1 1150000.0 2016-09-04 04:02:00.0 745.7 7.2 1110000.0 2016-09-04 04:03:00.0 744.9 7.2 1070000.0 2016-09-04 04:04:00.0 746.0 7.2 1140000.0 2016-09-04 04:05:00.0 739.1 7.0 938000.0 2016-09-04 04:06:00.0 735.9 7.1 1110000.0 2016-09-04 04:07:00.0 737.3 7.2 1050000.0 2016-09-04 04:08:00.0 737.0 7.1 1130000.0 2016-09-04 04:09:00.0 733.8 7.1 1080000.0 2016-09-04 04:10:00.0 735.8 7.0 1110000.0 2016-09-04 04:11:00.0 733.9 7.1 1090000.0 2016-09-04 04:12:00.0 739.4 7.3 1120000.0 2016-09-04 04:13:00.0 735.3 7.2 1090000.0 2016-09-04 04:14:00.0 749.9 7.0 1080000.0 2016-09-04 04:15:00.0 748.4 7.1 1110000.0 2016-09-04 04:16:00.0 745.4 6.9 1100000.0 2016-09-04 04:17:00.0 757.4 7.0 1150000.0 2016-09-04 04:18:00.0 744.3 6.7 947000.0 2016-09-04 04:19:00.0 735.9 7.1 932000.0 2016-09-04 04:20:00.0 712.2 7.2 812000.0 2016-09-04 04:21:00.0 744.8 7.0 1050000.0 2016-09-04 04:22:00.0 738.5 7.0 990000.0 2016-09-04 04:23:00.0 745.3 7.2 1010000.0 2016-09-04 04:24:00.0 751.8 8.2 1160000.0 2016-09-04 04:25:00.0 743.8 7.8 1210000.0 2016-09-04 04:26:00.0 738.7 7.5 1140000.0 2016-09-04 04:27:00.0 738.7 7.4 1140000.0 2016-09-04 04:28:00.0 738.2 7.2 1170000.0 2016-09-04 04:29:00.0 714.7 6.6 920000.0 2016-09-04 04:30:00.0 741.6 7.0 1010000.0 2016-09-04 04:31:00.0 742.1 7.2 1040000.0 2016-09-04 04:32:00.0 729.6 7.0 1030000.0 2016-09-04 04:33:00.0 699.4 6.0 756000.0 2016-09-04 04:34:00.0 716.5 6.6 890000.0 2016-09-04 04:35:00.0 714.9 6.8 871000.0 2016-09-04 04:36:00.0 712.6 6.6 941000.0 2016-09-04 04:37:00.0 741.1 7.2 1140000.0 2016-09-04 04:38:00.0 739.1 7.1 1100000.0 2016-09-04 04:39:00.0 742.3 7.2 1150000.0 2016-09-04 04:40:00.0 743.0 7.2 1120000.0 2016-09-04 04:41:00.0 743.5 7.2 1090000.0 2016-09-04 04:42:00.0 740.9 7.2 1100000.0 2016-09-04 04:43:00.0 744.7 7.2 1030000.0 2016-09-04 04:44:00.0 746.4 7.2 989000.0 2016-09-04 04:45:00.0 746.3 7.3 1010000.0 2016-09-04 04:46:00.0 746.4 7.3 1010000.0 2016-09-04 04:47:00.0 741.4 7.2 1030000.0 2016-09-04 04:48:00.0 747.1 7.3 1010000.0 2016-09-04 04:49:00.0 741.8 7.2 1040000.0 2016-09-04 04:50:00.0 741.2 7.2 1070000.0 2016-09-04 04:51:00.0 745.0 7.2 1060000.0 2016-09-04 04:52:00.0 742.8 7.3 1040000.0 2016-09-04 04:53:00.0 742.5 7.3 1060000.0 2016-09-04 04:54:00.0 743.9 7.3 1060000.0 2016-09-04 04:55:00.0 743.8 7.3 1010000.0 2016-09-04 04:56:00.0 742.3 7.2 1030000.0 2016-09-04 04:57:00.0 745.4 7.3 1040000.0 2016-09-04 04:58:00.0 747.1 7.2 1010000.0 2016-09-04 04:59:00.0 744.9 7.3 1110000.0 2016-09-04 05:00:00.0 747.3 7.3 1020000.0 2016-09-04 05:01:00.0 739.8 7.2 1110000.0 2016-09-04 05:02:00.0 736.2 7.2 1110000.0 2016-09-04 05:03:00.0 715.8 7.1 946000.0 2016-09-04 05:04:00.0 738.0 7.2 1120000.0 2016-09-04 05:05:00.0 715.5 6.6 899000.0 2016-09-04 05:06:00.0 710.5 7.6 902000.0 2016-09-04 05:07:00.0 733.5 7.1 977000.0 2016-09-04 05:08:00.0 738.4 7.2 1130000.0 2016-09-04 05:09:00.0 738.9 7.2 1130000.0 2016-09-04 05:10:00.0 721.2 7.2 981000.0 2016-09-04 05:11:00.0 740.5 7.0 1090000.0 2016-09-04 05:12:00.0 740.4 7.1 1110000.0 2016-09-04 05:13:00.0 739.6 7.2 1140000.0 2016-09-04 05:14:00.0 741.3 7.2 1110000.0 2016-09-04 05:15:00.0 739.7 7.3 1040000.0 2016-09-04 05:16:00.0 738.5 7.2 1110000.0 2016-09-04 05:17:00.0 727.5 7.0 1100000.0 2016-09-04 05:18:00.0 704.1 6.1 789000.0 2016-09-04 05:19:00.0 688.9 5.5 649000.0 2016-09-04 05:20:00.0 687.9 5.5 647000.0 2016-09-04 05:21:00.0 688.9 5.5 660000.0 2016-09-04 05:22:00.0 689.9 5.5 687000.0 2016-09-04 05:23:00.0 685.4 5.5 684000.0 2016-09-04 05:24:00.0 685.8 5.5 705000.0 2016-09-04 05:25:00.0 687.6 5.4 692000.0 2016-09-04 05:26:00.0 688.2 5.5 680000.0 2016-09-04 05:27:00.0 692.9 5.7 694000.0 2016-09-04 05:28:00.0 694.1 6.2 879000.0 2016-09-04 05:29:00.0 666.6 5.4 750000.0 2016-09-04 05:30:00.0 663.7 5.3 775000.0 2016-09-04 05:31:00.0 665.0 5.3 758000.0 2016-09-04 05:32:00.0 663.8 5.3 794000.0 2016-09-04 05:33:00.0 664.4 5.3 743000.0 2016-09-04 05:34:00.0 663.5 5.3 778000.0 2016-09-04 05:35:00.0 663.8 5.3 794000.0 2016-09-04 05:36:00.0 664.2 5.3 815000.0 2016-09-04 05:37:00.0 665.1 5.3 810000.0 2016-09-04 05:38:00.0 662.3 5.3 766000.0 2016-09-04 05:39:00.0 665.5 5.4 761000.0 2016-09-04 05:40:00.0 665.6 5.4 758000.0 2016-09-04 05:41:00.0 663.6 5.4 772000.0 2016-09-04 05:42:00.0 678.3 5.5 721000.0 2016-09-04 05:43:00.0 688.4 5.5 708000.0 2016-09-04 05:44:00.0 696.2 5.8 763000.0 2016-09-04 05:45:00.0 695.7 6.7 872000.0 2016-09-04 05:46:00.0 746.1 6.9 1160000.0 2016-09-04 05:47:00.0 705.6 7.5 1040000.0 2016-09-04 05:48:00.0 741.3 7.5 1220000.0 2016-09-04 05:49:00.0 711.7 6.8 1070000.0 2016-09-04 05:50:00.0 709.0 7.2 988000.0 2016-09-04 05:51:00.0 692.4 6.1 946000.0 2016-09-04 05:52:00.0 708.4 6.7 1060000.0 2016-09-04 05:53:00.0 710.1 6.7 847000.0 2016-09-04 05:54:00.0 692.4 7.3 812000.0 2016-09-04 05:55:00.0 741.5 8.4 1230000.0 2016-09-04 05:56:00.0 716.9 7.5 1060000.0 2016-09-04 05:57:00.0 753.8 8.6 1280000.0 2016-09-04 05:58:00.0 766.9 8.3 1260000.0 2016-09-04 05:59:00.0 749.4 7.5 1110000.0 2016-09-04 06:00:00.0 748.5 7.5 1090000.0 2016-09-04 06:01:00.0 730.5 8.0 973000.0 2016-09-04 06:02:00.0 744.7 7.6 1130000.0 2016-09-04 06:03:00.0 731.2 6.9 1060000.0 2016-09-04 06:04:00.0 745.3 8.2 1160000.0 2016-09-04 06:05:00.0 733.2 7.4 1040000.0 2016-09-04 06:06:00.0 727.7 7.5 1120000.0 2016-09-04 06:07:00.0 744.7 7.9 1130000.0 2016-09-04 06:08:00.0 713.3 7.4 1080000.0 2016-09-04 06:09:00.0 689.2 6.0 1020000.0 2016-09-04 06:10:00.0 670.0 6.0 932000.0 2016-09-04 06:11:00.0 667.9 5.8 903000.0 2016-09-04 06:12:00.0 667.5 5.6 858000.0 2016-09-04 06:13:00.0 667.6 5.5 850000.0 2016-09-04 06:14:00.0 667.9 5.4 848000.0 2016-09-04 06:15:00.0 679.8 5.7 800000.0 2016-09-04 06:16:00.0 687.3 5.5 811000.0 2016-09-04 06:17:00.0 685.8 5.5 782000.0 2016-09-04 06:18:00.0 697.6 6.3 904000.0 2016-09-04 06:19:00.0 720.9 7.4 1130000.0 2016-09-04 06:20:00.0 743.0 7.5 1140000.0 2016-09-04 06:21:00.0 701.7 8.2 1110000.0 2016-09-04 06:22:00.0 732.3 7.4 957000.0 2016-09-04 06:23:00.0 801.3 8.0 1250000.0 2016-09-04 06:24:00.0 794.8 8.2 1280000.0 2016-09-04 06:25:00.0 772.8 8.1 1250000.0 2016-09-04 06:26:00.0 762.7 7.8 1140000.0 2016-09-04 06:27:00.0 748.3 7.2 1190000.0 2016-09-04 06:28:00.0 746.9 7.3 1180000.0 2016-09-04 06:29:00.0 743.1 7.2 1000000.0 2016-09-04 06:30:00.0 752.3 7.6 1110000.0 2016-09-04 06:31:00.0 761.0 7.9 1130000.0 2016-09-04 06:32:00.0 751.8 8.5 1120000.0 2016-09-04 06:33:00.0 746.0 8.1 1120000.0 2016-09-04 06:34:00.0 711.6 7.3 927000.0 2016-09-04 06:35:00.0 683.3 6.4 871000.0 2016-09-04 06:36:00.0 714.0 7.4 982000.0 2016-09-04 06:37:00.0 753.0 8.5 1220000.0 2016-09-04 06:38:00.0 744.1 7.8 1060000.0 2016-09-04 06:39:00.0 780.4 8.4 1450000.0 2016-09-04 06:40:00.0 789.1 8.7 1430000.0 2016-09-04 06:41:00.0 719.8 8.6 1170000.0 2016-09-04 06:42:00.0 704.0 7.7 945000.0 2016-09-04 06:43:00.0 739.9 7.8 1240000.0 2016-09-04 06:44:00.0 728.6 6.1 1100000.0 2016-09-04 06:45:00.0 681.7 5.8 1040000.0 2016-09-04 06:46:00.0 680.2 6.2 1050000.0 2016-09-04 06:47:00.0 665.3 6.0 909000.0 2016-09-04 06:48:00.0 661.0 5.7 856000.0 2016-09-04 06:49:00.0 653.8 5.5 764000.0 2016-09-04 06:50:00.0 664.3 5.6 856000.0 2016-09-04 06:51:00.0 665.2 5.5 837000.0 2016-09-04 06:52:00.0 682.9 6.2 763000.0 2016-09-04 06:53:00.0 703.6 6.4 1090000.0 2016-09-04 06:54:00.0 703.0 6.9 962000.0 2016-09-04 06:55:00.0 715.7 7.1 1140000.0 2016-09-04 06:56:00.0 726.0 7.6 1200000.0 2016-09-04 06:57:00.0 672.1 7.7 835000.0 2016-09-04 06:58:00.0 712.7 7.6 960000.0 2016-09-04 06:59:00.0 751.4 7.9 1220000.0 2016-09-04 07:00:00.0 689.9 7.4 869000.0 2016-09-04 07:01:00.0 708.5 6.4 1010000.0 2016-09-04 07:02:00.0 682.2 6.1 987000.0 2016-09-04 07:03:00.0 671.3 5.2 968000.0 2016-09-04 07:04:00.0 666.9 5.9 986000.0 2016-09-04 07:05:00.0 682.9 5.8 824000.0 2016-09-04 07:06:00.0 692.7 6.0 834000.0 2016-09-04 07:07:00.0 679.3 6.8 1030000.0 2016-09-04 07:08:00.0 694.1 6.1 1020000.0 2016-09-04 07:09:00.0 679.9 6.0 939000.0 2016-09-04 07:10:00.0 696.9 6.3 911000.0 2016-09-04 07:11:00.0 700.6 5.8 937000.0 2016-09-04 07:12:00.0 681.1 5.4 823000.0 2016-09-04 07:13:00.0 672.8 5.3 846000.0 2016-09-04 07:14:00.0 655.0 5.0 788000.0 2016-09-04 07:15:00.0 655.2 5.2 816000.0 2016-09-04 07:16:00.0 659.3 5.3 832000.0 2016-09-04 07:17:00.0 660.1 5.2 802000.0 2016-09-04 07:18:00.0 673.9 5.4 832000.0 2016-09-04 07:19:00.0 676.3 5.4 817000.0 2016-09-04 07:20:00.0 691.7 6.1 873000.0 2016-09-04 07:21:00.0 700.3 6.3 1070000.0 2016-09-04 07:22:00.0 702.9 6.3 1060000.0 2016-09-04 07:23:00.0 720.8 6.9 1130000.0 2016-09-04 07:24:00.0 706.9 7.2 1060000.0 2016-09-04 07:25:00.0 705.5 6.2 1060000.0 2016-09-04 07:26:00.0 693.8 6.4 1080000.0 2016-09-04 07:27:00.0 682.4 5.9 1040000.0 2016-09-04 07:28:00.0 682.3 6.3 985000.0 2016-09-04 07:29:00.0 682.8 5.7 1050000.0 2016-09-04 07:30:00.0 673.6 6.2 1000000.0 2016-09-04 07:31:00.0 681.7 6.0 868000.0 2016-09-04 07:32:00.0 671.0 5.5 869000.0 2016-09-04 07:33:00.0 661.3 5.4 872000.0 2016-09-04 07:34:00.0 649.3 5.1 713000.0 2016-09-04 07:35:00.0 652.9 5.3 787000.0 2016-09-04 07:36:00.0 662.1 5.4 822000.0 2016-09-04 07:37:00.0 658.9 5.6 826000.0 2016-09-04 07:38:00.0 659.9 5.4 812000.0 2016-09-04 07:39:00.0 657.5 5.3 797000.0 2016-09-04 07:40:00.0 661.3 5.4 802000.0 2016-09-04 07:41:00.0 661.5 5.4 824000.0 2016-09-04 07:42:00.0 653.4 5.1 754000.0 2016-09-04 07:43:00.0 657.8 5.4 791000.0 2016-09-04 07:44:00.0 657.6 5.3 751000.0 2016-09-04 07:45:00.0 660.0 5.3 787000.0 2016-09-04 07:46:00.0 659.1 5.3 808000.0 2016-09-04 07:47:00.0 658.3 5.2 785000.0 2016-09-04 07:48:00.0 657.1 5.3 791000.0 2016-09-04 07:49:00.0 657.8 5.4 789000.0 2016-09-04 07:50:00.0 659.5 5.3 803000.0 2016-09-04 07:51:00.0 658.9 5.3 809000.0 2016-09-04 07:52:00.0 657.7 5.4 814000.0 2016-09-04 07:53:00.0 658.4 5.3 806000.0 2016-09-04 07:54:00.0 659.1 5.3 801000.0 2016-09-04 07:55:00.0 658.8 5.4 804000.0 2016-09-04 07:56:00.0 658.8 5.3 798000.0 2016-09-04 07:57:00.0 658.0 5.3 800000.0 2016-09-04 07:58:00.0 658.3 5.3 810000.0 2016-09-04 07:59:00.0 658.3 5.4 796000.0 2016-09-04 08:00:00.0 658.5 5.4 803000.0 2016-09-04 08:01:00.0 657.4 5.3 812000.0 2016-09-04 08:02:00.0 659.4 5.4 851000.0 2016-09-04 08:03:00.0 649.9 5.1 740000.0 2016-09-04 08:04:00.0 656.9 5.4 818000.0 2016-09-04 08:05:00.0 659.5 5.4 824000.0 2016-09-04 08:06:00.0 658.7 5.4 818000.0 2016-09-04 08:07:00.0 661.5 5.4 875000.0 2016-09-04 08:08:00.0 658.3 5.4 834000.0 2016-09-04 08:09:00.0 659.6 5.4 845000.0 2016-09-04 08:10:00.0 652.0 5.1 778000.0 2016-09-04 08:11:00.0 657.1 5.4 813000.0 2016-09-04 08:12:00.0 669.0 5.7 842000.0 2016-09-04 08:13:00.0 665.8 5.7 828000.0 2016-09-04 08:14:00.0 663.3 5.5 848000.0 2016-09-04 08:15:00.0 663.1 5.6 843000.0 2016-09-04 08:16:00.0 661.3 5.5 849000.0 2016-09-04 08:17:00.0 661.1 5.5 846000.0 2016-09-04 08:18:00.0 662.9 5.4 844000.0 2016-09-04 08:19:00.0 663.4 5.4 832000.0 2016-09-04 08:20:00.0 673.8 6.0 849000.0 2016-09-04 08:21:00.0 696.0 7.2 945000.0 2016-09-04 08:22:00.0 702.2 6.7 1070000.0 2016-09-04 08:23:00.0 711.5 7.2 1060000.0 2016-09-04 08:24:00.0 698.8 6.8 1000000.0 2016-09-04 08:25:00.0 692.6 6.8 1010000.0 2016-09-04 08:26:00.0 690.2 6.1 857000.0 2016-09-04 08:27:00.0 703.3 6.9 1050000.0 2016-09-04 08:28:00.0 707.3 7.3 1020000.0 2016-09-04 08:29:00.0 685.2 7.1 902000.0 2016-09-04 08:30:00.0 683.0 7.0 920000.0 2016-09-04 08:31:00.0 719.2 7.2 1070000.0 2016-09-04 08:32:00.0 715.9 7.6 1000000.0 2016-09-04 08:33:00.0 738.2 7.3 1100000.0 2016-09-04 08:34:00.0 796.4 4.4 1050000.0 2016-09-04 08:35:00.0 668.0 4.0 479000.0 2016-09-04 08:36:00.0 724.6 8.1 1150000.0 2016-09-04 08:37:00.0 699.3 7.0 916000.0 2016-09-04 08:38:00.0 677.2 7.0 857000.0 2016-09-04 08:39:00.0 703.3 7.4 1000000.0 2016-09-04 08:40:00.0 733.9 7.9 1120000.0 2016-09-04 08:41:00.0 734.5 5.8 1100000.0 2016-09-04 08:42:00.0 673.6 6.5 877000.0 2016-09-04 08:43:00.0 691.1 6.6 1050000.0 2016-09-04 08:44:00.0 681.9 6.5 946000.0 2016-09-04 08:45:00.0 682.1 6.9 777000.0 2016-09-04 08:46:00.0 699.8 6.7 1020000.0 2016-09-04 08:47:00.0 699.1 6.9 1000000.0 2016-09-04 08:48:00.0 683.8 6.8 915000.0 2016-09-04 08:49:00.0 689.0 7.1 818000.0 2016-09-04 08:50:00.0 719.8 7.8 1020000.0 2016-09-04 08:51:00.0 707.2 7.9 926000.0 2016-09-04 08:52:00.0 748.1 8.5 1230000.0 2016-09-04 08:53:00.0 745.5 8.0 1190000.0 2016-09-04 08:54:00.0 740.4 7.3 1120000.0 2016-09-04 08:55:00.0 726.3 8.4 1100000.0 2016-09-04 08:56:00.0 690.4 6.8 1040000.0 2016-09-04 08:57:00.0 689.3 6.7 1020000.0 2016-09-04 08:58:00.0 674.5 6.7 916000.0 2016-09-04 08:59:00.0 676.4 6.1 841000.0 2016-09-04 09:00:00.0 672.9 6.0 829000.0 2016-09-04 09:01:00.0 667.1 5.8 862000.0 2016-09-04 09:02:00.0 670.5 5.8 854000.0 2016-09-04 09:03:00.0 689.2 6.0 786000.0 2016-09-04 09:04:00.0 663.1 5.3 795000.0 2016-09-04 09:05:00.0 646.0 4.7 617000.0 2016-09-04 09:06:00.0 649.0 4.9 683000.0 2016-09-04 09:07:00.0 667.5 5.8 850000.0 2016-09-04 09:08:00.0 667.5 5.8 832000.0 2016-09-04 09:09:00.0 672.8 5.7 787000.0 2016-09-04 09:10:00.0 680.5 6.5 847000.0 2016-09-04 09:11:00.0 664.8 5.5 804000.0 2016-09-04 09:12:00.0 660.7 5.8 836000.0 2016-09-04 09:13:00.0 667.6 5.7 812000.0 2016-09-04 09:14:00.0 678.8 6.0 808000.0 2016-09-04 09:15:00.0 689.5 6.0 806000.0 2016-09-04 09:16:00.0 691.6 6.0 790000.0 2016-09-04 09:17:00.0 687.8 5.8 803000.0 2016-09-04 09:18:00.0 690.4 6.0 760000.0 2016-09-04 09:19:00.0 691.9 6.2 801000.0 2016-09-04 09:20:00.0 733.6 7.2 1160000.0 2016-09-04 09:21:00.0 747.8 8.3 1290000.0 2016-09-04 09:22:00.0 701.4 6.8 993000.0 2016-09-04 09:23:00.0 716.8 7.3 1070000.0 2016-09-04 09:24:00.0 716.8 7.2 1000000.0 2016-09-04 09:25:00.0 683.9 6.5 821000.0 2016-09-04 09:26:00.0 724.0 7.5 1130000.0 2016-09-04 09:27:00.0 741.5 7.7 1130000.0 2016-09-04 09:28:00.0 706.2 6.7 913000.0 2016-09-04 09:29:00.0 729.3 8.6 1090000.0 2016-09-04 09:30:00.0 718.4 7.3 1020000.0 2016-09-04 09:31:00.0 683.0 7.9 821000.0 2016-09-04 09:32:00.0 697.8 7.1 974000.0 2016-09-04 09:33:00.0 692.4 7.0 894000.0 2016-09-04 09:34:00.0 739.6 8.1 1160000.0 2016-09-04 09:35:00.0 742.6 7.9 1140000.0 2016-09-04 09:36:00.0 743.7 7.6 1160000.0 2016-09-04 09:37:00.0 725.4 7.7 1050000.0 2016-09-04 09:38:00.0 717.9 8.3 1080000.0 2016-09-04 09:39:00.0 689.0 7.0 1000000.0 2016-09-04 09:40:00.0 694.5 6.8 954000.0 2016-09-04 09:41:00.0 688.7 6.3 826000.0 2016-09-04 09:42:00.0 691.2 6.1 820000.0 2016-09-04 09:43:00.0 691.4 6.1 789000.0 2016-09-04 09:44:00.0 690.7 6.0 802000.0 2016-09-04 09:45:00.0 690.7 6.2 760000.0 2016-09-04 09:46:00.0 695.5 6.2 784000.0 2016-09-04 09:47:00.0 743.0 7.5 1140000.0 2016-09-04 09:48:00.0 743.3 7.5 1150000.0 2016-09-04 09:49:00.0 687.8 7.7 1030000.0 2016-09-04 09:50:00.0 687.1 6.1 1030000.0 2016-09-04 09:51:00.0 696.8 7.0 945000.0 2016-09-04 09:52:00.0 708.0 7.0 865000.0 2016-09-04 09:53:00.0 717.8 8.4 1110000.0 2016-09-04 09:54:00.0 728.1 8.4 1180000.0 2016-09-04 09:55:00.0 712.8 6.8 987000.0 2016-09-04 09:56:00.0 742.9 7.7 1190000.0 2016-09-04 09:57:00.0 706.8 7.7 1010000.0 2016-09-04 09:58:00.0 728.8 7.9 1170000.0 2016-09-04 09:59:00.0 693.9 7.0 1010000.0 2016-09-04 10:00:00.0 693.3 6.8 983000.0 2016-09-04 10:01:00.0 687.3 6.5 848000.0 2016-09-04 10:02:00.0 681.9 6.1 880000.0 2016-09-04 10:03:00.0 681.3 6.1 828000.0 2016-09-04 10:04:00.0 686.9 6.0 776000.0 2016-09-04 10:05:00.0 690.0 6.1 773000.0 2016-09-04 10:06:00.0 688.7 6.0 787000.0 2016-09-04 10:07:00.0 687.4 6.0 787000.0 2016-09-04 10:08:00.0 686.8 6.0 793000.0 2016-09-04 10:09:00.0 689.8 6.2 806000.0 2016-09-04 10:10:00.0 690.4 6.2 831000.0 2016-09-04 10:11:00.0 701.5 7.2 986000.0 2016-09-04 10:12:00.0 736.5 7.5 1070000.0 2016-09-04 10:13:00.0 684.6 7.5 902000.0 2016-09-04 10:14:00.0 686.6 6.5 1010000.0 2016-09-04 10:15:00.0 689.5 6.7 914000.0 2016-09-04 10:16:00.0 691.1 6.2 867000.0 2016-09-04 10:17:00.0 687.8 6.8 899000.0 2016-09-04 10:18:00.0 696.1 6.6 1030000.0 2016-09-04 10:19:00.0 699.2 6.8 888000.0 2016-09-04 10:20:00.0 704.1 7.6 953000.0 2016-09-04 10:21:00.0 709.5 7.5 979000.0 2016-09-04 10:22:00.0 694.5 7.5 884000.0 2016-09-04 10:23:00.0 813.9 4.8 1120000.0 2016-09-04 10:24:00.0 746.0 8.3 1210000.0 2016-09-04 10:25:00.0 693.3 7.0 978000.0 2016-09-04 10:26:00.0 691.7 7.0 1020000.0 2016-09-04 10:27:00.0 683.1 6.8 927000.0 2016-09-04 10:28:00.0 673.2 6.2 930000.0 2016-09-04 10:29:00.0 651.8 5.2 704000.0 2016-09-04 10:30:00.0 666.2 5.8 856000.0 2016-09-04 10:31:00.0 666.7 5.8 848000.0 2016-09-04 10:32:00.0 675.3 6.0 803000.0 2016-09-04 10:33:00.0 692.0 6.2 751000.0 2016-09-04 10:34:00.0 690.1 6.1 841000.0 2016-09-04 10:35:00.0 667.3 5.7 804000.0 2016-09-04 10:36:00.0 680.7 6.0 767000.0 2016-09-04 10:37:00.0 692.7 6.3 774000.0 2016-09-04 10:38:00.0 691.3 6.2 734000.0 2016-09-04 10:39:00.0 692.0 6.2 738000.0 2016-09-04 10:40:00.0 695.9 6.2 754000.0 2016-09-04 10:41:00.0 680.4 6.1 797000.0 2016-09-04 10:42:00.0 676.1 5.9 809000.0 2016-09-04 10:43:00.0 700.9 6.2 879000.0 2016-09-04 10:44:00.0 694.7 6.3 790000.0 2016-09-04 10:45:00.0 741.1 7.4 1050000.0 2016-09-04 10:46:00.0 745.6 7.5 1140000.0 2016-09-04 10:47:00.0 702.8 6.2 868000.0 2016-09-04 10:48:00.0 691.1 6.5 919000.0 2016-09-04 10:49:00.0 689.6 6.2 750000.0 2016-09-04 10:50:00.0 692.0 6.2 722000.0 2016-09-04 10:51:00.0 693.3 6.2 739000.0 2016-09-04 10:52:00.0 710.1 6.8 937000.0 2016-09-04 10:53:00.0 688.6 6.2 750000.0 2016-09-04 10:54:00.0 690.5 6.2 756000.0 2016-09-04 10:55:00.0 690.5 6.3 755000.0 2016-09-04 10:56:00.0 691.6 6.2 762000.0 2016-09-04 10:57:00.0 700.0 6.8 897000.0 2016-09-04 10:58:00.0 690.3 6.0 813000.0 2016-09-04 10:59:00.0 679.5 7.4 761000.0 2016-09-04 11:00:00.0 736.5 7.2 1190000.0 2016-09-04 11:01:00.0 688.7 7.2 884000.0 2016-09-04 11:02:00.0 744.3 8.0 1080000.0 2016-09-04 11:03:00.0 710.9 7.3 1020000.0 2016-09-04 11:04:00.0 713.0 7.9 1060000.0 2016-09-04 11:05:00.0 713.4 7.8 1020000.0 2016-09-04 11:06:00.0 724.7 8.2 1100000.0 2016-09-04 11:07:00.0 734.9 7.8 1090000.0 2016-09-04 11:08:00.0 717.4 8.2 937000.0 2016-09-04 11:09:00.0 698.7 7.2 1040000.0 2016-09-04 11:10:00.0 678.5 6.1 1030000.0 2016-09-04 11:11:00.0 665.6 6.0 1010000.0 2016-09-04 11:12:00.0 649.8 5.6 814000.0 2016-09-04 11:13:00.0 647.3 5.3 772000.0 2016-09-04 11:14:00.0 649.4 5.3 745000.0 2016-09-04 11:15:00.0 653.2 5.5 772000.0 2016-09-04 11:16:00.0 663.1 6.0 858000.0 2016-09-04 11:17:00.0 646.1 4.9 667000.0 2016-09-04 11:18:00.0 644.8 4.9 621000.0 2016-09-04 11:19:00.0 661.6 5.9 852000.0 2016-09-04 11:20:00.0 664.3 5.8 848000.0 2016-09-04 11:21:00.0 644.1 4.8 651000.0 2016-09-04 11:22:00.0 644.0 4.7 652000.0 2016-09-04 11:23:00.0 656.2 5.4 785000.0 2016-09-04 11:24:00.0 664.5 5.8 852000.0 2016-09-04 11:25:00.0 657.6 5.6 793000.0 2016-09-04 11:26:00.0 662.7 5.8 842000.0 2016-09-04 11:27:00.0 668.4 5.9 826000.0 2016-09-04 11:28:00.0 693.4 6.1 870000.0 2016-09-04 11:29:00.0 694.7 6.2 768000.0 2016-09-04 11:30:00.0 701.4 6.3 866000.0 2016-09-04 11:31:00.0 696.0 6.0 805000.0 2016-09-04 11:32:00.0 687.2 5.8 870000.0 2016-09-04 11:33:00.0 675.1 6.0 834000.0 2016-09-04 11:34:00.0 685.1 6.0 870000.0 2016-09-04 11:35:00.0 686.0 6.0 814000.0 2016-09-04 11:36:00.0 676.0 5.9 792000.0 2016-09-04 11:37:00.0 693.1 6.2 828000.0 2016-09-04 11:38:00.0 692.4 6.1 818000.0 2016-09-04 11:39:00.0 693.1 6.2 795000.0 2016-09-04 11:40:00.0 696.3 6.1 867000.0 2016-09-04 11:41:00.0 690.8 6.1 840000.0 2016-09-04 11:42:00.0 676.0 5.9 881000.0 2016-09-04 11:43:00.0 669.1 5.8 852000.0 2016-09-04 11:44:00.0 666.3 5.8 856000.0 2016-09-04 11:45:00.0 672.2 5.8 885000.0 2016-09-04 11:46:00.0 689.5 6.3 831000.0 2016-09-04 11:47:00.0 709.2 6.6 907000.0 2016-09-04 11:48:00.0 705.9 7.6 1000000.0 2016-09-04 11:49:00.0 678.0 6.8 933000.0 2016-09-04 11:50:00.0 671.5 6.9 973000.0 2016-09-04 11:51:00.0 673.0 5.7 992000.0 2016-09-04 11:52:00.0 669.5 6.2 938000.0 2016-09-04 11:53:00.0 722.1 4.8 580000.0 2016-09-04 11:54:00.0 667.3 5.5 654000.0 2016-09-04 11:55:00.0 660.9 5.0 557000.0 2016-09-04 11:56:00.0 671.8 4.8 576000.0 2016-09-04 11:57:00.0 673.6 4.7 565000.0 2016-09-04 11:58:00.0 674.7 4.6 594000.0 2016-09-04 11:59:00.0 670.7 4.5 567000.0 2016-09-04 12:00:00.0 665.1 4.5 523000.0 2016-09-04 12:01:00.0 663.3 5.6 693000.0 2016-09-04 12:02:00.0 709.8 8.0 1010000.0 2016-09-04 12:03:00.0 725.9 7.8 768000.0 2016-09-04 12:04:00.0 728.3 6.3 1020000.0 2016-09-04 12:05:00.0 663.5 4.8 559000.0 2016-09-04 12:06:00.0 681.1 6.2 777000.0 2016-09-04 12:07:00.0 699.1 6.4 896000.0 2016-09-04 12:08:00.0 716.1 7.6 982000.0 2016-09-04 12:09:00.0 693.4 6.6 935000.0 2016-09-04 12:10:00.0 718.1 6.3 953000.0 2016-09-04 12:11:00.0 719.8 6.2 945000.0 2016-09-04 12:12:00.0 701.9 5.6 774000.0 2016-09-04 12:13:00.0 741.3 7.4 1080000.0 2016-09-04 12:14:00.0 770.4 6.1 956000.0 2016-09-04 12:15:00.0 689.8 6.8 968000.0 2016-09-04 12:16:00.0 696.0 8.1 857000.0 2016-09-04 12:17:00.0 707.6 6.0 876000.0 2016-09-04 12:18:00.0 704.5 7.2 898000.0 2016-09-04 12:19:00.0 688.5 6.5 930000.0 2016-09-04 12:20:00.0 707.2 7.5 1100000.0 2016-09-04 12:21:00.0 700.1 7.1 1060000.0 2016-09-04 12:22:00.0 698.6 7.0 1040000.0 2016-09-04 12:23:00.0 694.7 7.2 956000.0 2016-09-04 12:24:00.0 690.5 7.1 875000.0 2016-09-04 12:25:00.0 729.5 8.0 1040000.0 2016-09-04 12:26:00.0 695.8 7.5 953000.0 2016-09-04 12:27:00.0 696.2 7.6 945000.0 2016-09-04 12:28:00.0 672.8 6.0 797000.0 2016-09-04 12:29:00.0 707.6 7.1 1050000.0 2016-09-04 12:30:00.0 682.6 6.9 862000.0 2016-09-04 12:31:00.0 707.8 7.3 1020000.0 2016-09-04 12:32:00.0 717.1 6.7 1040000.0 2016-09-04 12:33:00.0 705.0 7.2 1020000.0 2016-09-04 12:34:00.0 711.4 8.3 833000.0 2016-09-04 12:35:00.0 725.1 8.9 1270000.0 2016-09-04 12:36:00.0 721.6 7.6 1170000.0 2016-09-04 12:37:00.0 702.8 6.8 1010000.0 2016-09-04 12:38:00.0 701.0 6.3 907000.0 2016-09-04 12:39:00.0 695.3 7.0 955000.0 2016-09-04 12:40:00.0 721.3 7.8 1170000.0 2016-09-04 12:41:00.0 721.2 7.5 1120000.0 2016-09-04 12:42:00.0 693.6 6.9 937000.0 2016-09-04 12:43:00.0 702.5 6.7 1020000.0 2016-09-04 12:44:00.0 704.1 7.1 1030000.0 2016-09-04 12:45:00.0 698.4 7.1 930000.0 2016-09-04 12:46:00.0 699.0 6.4 955000.0 2016-09-04 12:47:00.0 683.3 7.0 860000.0 2016-09-04 12:48:00.0 682.6 7.2 877000.0 2016-09-04 12:49:00.0 673.8 7.2 834000.0 2016-09-04 12:50:00.0 687.3 7.0 920000.0 2016-09-04 12:51:00.0 677.4 6.4 835000.0 2016-09-04 12:52:00.0 708.6 7.6 1060000.0 2016-09-04 12:53:00.0 783.6 7.0 929000.0 2016-09-04 12:54:00.0 670.7 6.1 839000.0 2016-09-04 12:55:00.0 700.4 6.6 1050000.0 2016-09-04 12:56:00.0 696.0 6.9 984000.0 2016-09-04 12:57:00.0 701.8 6.6 1030000.0 2016-09-04 12:58:00.0 701.8 7.1 1020000.0 2016-09-04 12:59:00.0 684.7 6.5 1050000.0 2016-09-04 13:00:00.0 672.8 6.1 859000.0 2016-09-04 13:01:00.0 696.9 7.1 902000.0 2016-09-04 13:02:00.0 702.3 6.4 932000.0 2016-09-04 13:03:00.0 670.7 7.5 800000.0 2016-09-04 13:04:00.0 691.9 7.0 923000.0 2016-09-04 13:05:00.0 709.9 7.1 1060000.0 2016-09-04 13:06:00.0 732.7 7.4 985000.0 2016-09-04 13:07:00.0 673.5 6.3 760000.0 2016-09-04 13:08:00.0 722.6 7.9 1120000.0 2016-09-04 13:09:00.0 771.9 5.7 1170000.0 2016-09-04 13:10:00.0 682.8 6.9 868000.0 2016-09-04 13:11:00.0 697.7 7.4 1020000.0 2016-09-04 13:12:00.0 724.3 7.2 1200000.0 2016-09-04 13:13:00.0 688.5 6.5 896000.0 2016-09-04 13:14:00.0 733.1 7.7 1260000.0 2016-09-04 13:15:00.0 728.3 6.9 1210000.0 2016-09-04 13:16:00.0 715.7 8.5 1180000.0 2016-09-04 13:17:00.0 711.5 6.8 1120000.0 2016-09-04 13:18:00.0 700.8 6.5 1030000.0 2016-09-04 13:19:00.0 688.2 5.8 861000.0 2016-09-04 13:20:00.0 681.8 6.6 905000.0 2016-09-04 13:21:00.0 760.7 5.0 1520000.0 2016-09-04 13:22:00.0 730.8 7.7 1200000.0 2016-09-04 13:23:00.0 743.5 6.6 1390000.0 2016-09-04 13:24:00.0 706.9 6.7 1040000.0 2016-09-04 13:25:00.0 696.5 7.4 790000.0 2016-09-04 13:26:00.0 702.3 7.5 844000.0 2016-09-04 13:27:00.0 767.4 8.4 1190000.0 2016-09-04 13:28:00.0 740.1 7.9 1080000.0 2016-09-04 13:29:00.0 721.1 8.1 981000.0 2016-09-04 13:30:00.0 758.9 8.6 1250000.0 2016-09-04 13:31:00.0 725.0 7.2 973000.0 2016-09-04 13:32:00.0 739.6 8.4 1170000.0 2016-09-04 13:33:00.0 692.8 7.3 973000.0 2016-09-04 13:34:00.0 727.1 7.0 1110000.0 2016-09-04 13:35:00.0 681.8 6.7 815000.0 2016-09-04 13:36:00.0 691.2 6.9 833000.0 2016-09-04 13:37:00.0 727.9 6.5 1090000.0 2016-09-04 13:38:00.0 733.2 7.2 991000.0 2016-09-04 13:39:00.0 732.4 7.0 1110000.0 2016-09-04 13:40:00.0 720.3 7.7 1150000.0 2016-09-04 13:41:00.0 753.9 6.4 1160000.0 2016-09-04 13:42:00.0 723.8 7.0 1120000.0 2016-09-04 13:43:00.0 698.1 5.6 797000.0 2016-09-04 13:44:00.0 747.4 7.9 1230000.0 2016-09-04 13:45:00.0 683.7 7.0 1000000.0 2016-09-04 13:46:00.0 686.4 7.8 996000.0 2016-09-04 13:47:00.0 690.6 5.7 1090000.0 2016-09-04 13:48:00.0 738.6 7.4 1310000.0 2016-09-04 13:49:00.0 690.4 5.8 970000.0 2016-09-04 13:50:00.0 702.9 5.0 1020000.0 2016-09-04 13:51:00.0 696.4 6.0 1080000.0 2016-09-04 13:52:00.0 687.9 6.1 930000.0 2016-09-04 13:53:00.0 678.4 5.5 899000.0 2016-09-04 13:54:00.0 660.9 5.5 873000.0 2016-09-04 13:55:00.0 707.9 7.2 1030000.0 2016-09-04 13:56:00.0 794.5 6.6 882000.0 2016-09-04 13:57:00.0 698.4 5.7 986000.0 2016-09-04 13:58:00.0 696.1 5.8 1150000.0 2016-09-04 13:59:00.0 699.8 6.2 1090000.0 2016-09-04 14:00:00.0 687.3 5.7 928000.0 2016-09-04 14:01:00.0 678.0 5.3 906000.0 2016-09-04 14:02:00.0 645.9 4.9 851000.0 2016-09-04 14:03:00.0 651.1 4.9 856000.0 2016-09-04 14:04:00.0 654.6 5.1 898000.0 2016-09-04 14:05:00.0 635.6 4.5 763000.0 2016-09-04 14:06:00.0 640.0 4.5 755000.0 2016-09-04 14:07:00.0 640.1 4.5 772000.0 2016-09-04 14:08:00.0 640.8 4.4 752000.0 2016-09-04 14:09:00.0 631.5 4.3 722000.0 2016-09-04 14:10:00.0 718.0 5.2 843000.0 2016-09-04 14:11:00.0 681.2 6.1 972000.0 2016-09-04 14:12:00.0 694.1 6.5 920000.0 2016-09-04 14:13:00.0 682.7 7.0 948000.0 2016-09-04 14:14:00.0 806.5 5.0 1410000.0 2016-09-04 14:15:00.0 739.3 5.2 1180000.0 2016-09-04 14:16:00.0 678.2 5.5 1040000.0 2016-09-04 14:17:00.0 700.8 6.7 1060000.0 2016-09-04 14:18:00.0 696.9 6.0 1050000.0 2016-09-04 14:19:00.0 817.3 4.8 1120000.0 2016-09-04 14:20:00.0 754.1 6.4 1150000.0 2016-09-04 14:21:00.0 669.3 7.1 946000.0 2016-09-04 14:22:00.0 708.2 6.0 1060000.0 2016-09-04 14:23:00.0 732.6 5.5 1080000.0 2016-09-04 14:24:00.0 682.0 5.8 1090000.0 2016-09-04 14:25:00.0 711.5 6.8 1140000.0 2016-09-04 14:26:00.0 702.8 6.9 1040000.0 2016-09-04 14:27:00.0 715.9 8.3 1190000.0 2016-09-04 14:28:00.0 836.9 5.0 1340000.0 2016-09-04 14:29:00.0 677.3 6.0 939000.0 2016-09-04 14:30:00.0 666.9 5.1 997000.0 2016-09-04 14:31:00.0 659.9 4.8 957000.0 2016-09-04 14:32:00.0 644.4 4.9 890000.0 2016-09-04 14:33:00.0 641.8 5.0 859000.0 2016-09-04 14:34:00.0 639.1 4.7 797000.0 2016-09-04 14:35:00.0 657.6 5.0 813000.0 2016-09-04 14:36:00.0 740.9 6.0 1080000.0 2016-09-04 14:37:00.0 686.2 6.5 1040000.0 2016-09-04 14:38:00.0 723.6 7.1 979000.0 2016-09-04 14:39:00.0 690.6 7.0 1050000.0 2016-09-04 14:40:00.0 685.5 6.5 998000.0 2016-09-04 14:41:00.0 735.0 6.8 1320000.0 2016-09-04 14:42:00.0 701.6 7.2 1010000.0 2016-09-04 14:43:00.0 804.0 4.0 990000.0 2016-09-04 14:44:00.0 697.7 6.4 1090000.0 2016-09-04 14:45:00.0 719.4 5.2 962000.0 2016-09-04 14:46:00.0 687.5 6.1 1130000.0 2016-09-04 14:47:00.0 676.1 5.3 1080000.0 2016-09-04 14:48:00.0 690.9 6.3 1010000.0 2016-09-04 14:49:00.0 679.3 5.7 1090000.0 2016-09-04 14:50:00.0 691.3 5.8 1040000.0 2016-09-04 14:51:00.0 673.9 5.5 1080000.0 2016-09-04 14:52:00.0 699.8 6.2 978000.0 2016-09-04 14:54:00.0 687.1 6.6 935000.0 2016-09-04 14:55:00.0 728.4 6.7 1050000.0 2016-09-04 14:56:00.0 713.0 6.5 1210000.0 2016-09-04 14:57:00.0 695.1 6.4 1090000.0 2016-09-04 14:58:00.0 670.6 5.8 993000.0 2016-09-04 14:59:00.0 684.3 5.7 1020000.0 2016-09-04 15:00:00.0 701.4 6.7 1130000.0 2016-09-04 15:01:00.0 704.4 4.8 1060000.0 2016-09-04 15:02:00.0 705.3 7.0 1090000.0 2016-09-04 15:03:00.0 745.0 6.7 1010000.0 2016-09-04 15:04:00.0 687.6 7.0 899000.0 2016-09-04 15:05:00.0 753.2 7.3 1170000.0 2016-09-04 15:06:00.0 703.1 6.9 976000.0 2016-09-04 15:07:00.0 673.0 5.8 1020000.0 2016-09-04 15:08:00.0 711.9 7.0 1120000.0 2016-09-04 15:09:00.0 689.6 6.3 1070000.0 2016-09-04 15:10:00.0 688.3 6.2 1050000.0 2016-09-04 15:11:00.0 738.8 6.4 1210000.0 2016-09-04 15:12:00.0 692.4 7.0 993000.0 2016-09-04 15:13:00.0 696.5 4.9 1070000.0 2016-09-04 15:14:00.0 699.8 6.7 1110000.0 2016-09-04 15:15:00.0 687.5 5.6 1040000.0 2016-09-04 15:16:00.0 693.1 6.0 1040000.0 2016-09-04 15:17:00.0 700.8 6.0 1040000.0 2016-09-04 15:18:00.0 808.0 3.6 1260000.0 2016-09-04 15:19:00.0 735.1 8.1 1320000.0 2016-09-04 15:20:00.0 685.8 6.1 930000.0 2016-09-04 15:21:00.0 685.0 5.7 1080000.0 2016-09-04 15:22:00.0 671.3 5.8 1020000.0 2016-09-04 15:23:00.0 665.8 5.6 869000.0 2016-09-04 15:24:00.0 659.2 5.4 915000.0 2016-09-04 15:25:00.0 670.0 5.2 814000.0 2016-09-04 15:26:00.0 690.9 5.6 895000.0 2016-09-04 15:27:00.0 722.7 6.6 1020000.0 2016-09-04 15:28:00.0 702.5 7.1 930000.0 2016-09-04 15:29:00.0 803.1 5.4 1130000.0 2016-09-04 15:30:00.0 683.9 5.8 1100000.0 2016-09-04 15:31:00.0 672.1 5.7 1130000.0 2016-09-04 15:32:00.0 662.2 5.6 1030000.0 2016-09-04 15:33:00.0 659.6 5.4 994000.0 2016-09-04 15:34:00.0 662.3 5.2 979000.0 2016-09-04 15:35:00.0 661.9 5.0 942000.0 2016-09-04 15:36:00.0 665.4 5.0 910000.0 2016-09-04 15:37:00.0 666.6 5.0 901000.0 2016-09-04 15:38:00.0 661.4 5.0 928000.0 2016-09-04 15:39:00.0 654.1 4.5 886000.0 2016-09-04 15:40:00.0 671.5 5.0 997000.0 2016-09-04 15:41:00.0 682.9 5.3 1130000.0 2016-09-04 15:42:00.0 660.6 5.5 1030000.0 2016-09-04 15:43:00.0 666.2 5.3 1000000.0 2016-09-04 15:44:00.0 652.0 4.7 884000.0 2016-09-04 15:45:00.0 659.5 5.0 918000.0 2016-09-04 15:46:00.0 658.9 4.9 910000.0 2016-09-04 15:47:00.0 653.4 4.9 855000.0 2016-09-04 15:48:00.0 668.7 5.5 887000.0 2016-09-04 15:49:00.0 707.2 5.8 1010000.0 2016-09-04 15:50:00.0 725.0 6.0 1160000.0 2016-09-04 15:51:00.0 708.8 6.3 948000.0 2016-09-04 15:52:00.0 733.5 6.1 1130000.0 2016-09-04 15:53:00.0 693.0 8.0 996000.0 2016-09-04 15:54:00.0 753.0 6.6 1140000.0 2016-09-04 15:55:00.0 681.1 7.1 1050000.0 2016-09-04 15:56:00.0 679.2 8.4 1020000.0 2016-09-04 15:57:00.0 658.4 6.7 834000.0 2016-09-04 15:58:00.0 672.4 6.8 972000.0 2016-09-04 15:59:00.0 671.7 5.4 1030000.0 2016-09-04 16:00:00.0 665.8 5.7 995000.0 2016-09-04 16:01:00.0 676.6 5.3 876000.0 2016-09-04 16:02:00.0 685.5 5.8 859000.0 2016-09-04 16:03:00.0 685.1 6.3 967000.0 2016-09-04 16:04:00.0 716.2 6.5 1040000.0 2016-09-04 16:05:00.0 709.9 6.7 1020000.0 2016-09-04 16:06:00.0 747.0 6.5 1280000.0 2016-09-04 16:07:00.0 820.0 4.1 1140000.0 2016-09-04 16:08:00.0 694.1 6.8 1020000.0 2016-09-04 16:09:00.0 757.1 6.6 1590000.0 2016-09-04 16:10:00.0 712.2 6.8 1140000.0 2016-09-04 16:11:00.0 683.7 6.8 1060000.0 2016-09-04 16:12:00.0 699.0 6.6 1090000.0 2016-09-04 16:13:00.0 700.9 6.8 1050000.0 2016-09-04 16:14:00.0 682.4 6.0 1070000.0 2016-09-04 16:15:00.0 676.8 6.1 985000.0 2016-09-04 16:16:00.0 679.8 5.4 809000.0 2016-09-04 16:17:00.0 678.6 5.3 766000.0 2016-09-04 16:18:00.0 680.7 5.3 757000.0 2016-09-04 16:19:00.0 678.6 5.3 735000.0 2016-09-04 16:20:00.0 683.8 5.3 734000.0 2016-09-04 16:21:00.0 687.0 5.4 750000.0 2016-09-04 16:22:00.0 694.0 6.0 844000.0 2016-09-04 16:23:00.0 684.6 5.4 709000.0 2016-09-04 16:24:00.0 682.1 5.3 696000.0 2016-09-04 16:25:00.0 678.1 5.4 833000.0 2016-09-04 16:26:00.0 683.2 5.0 743000.0 2016-09-04 16:27:00.0 710.8 6.5 964000.0 2016-09-04 16:28:00.0 736.0 6.8 1170000.0 2016-09-04 16:29:00.0 707.0 6.2 923000.0 2016-09-04 16:30:00.0 699.4 6.5 1000000.0 2016-09-04 16:31:00.0 701.8 6.3 1040000.0 2016-09-04 16:32:00.0 703.1 7.8 1080000.0 2016-09-04 16:33:00.0 692.1 8.1 1040000.0 2016-09-04 16:35:00.0 697.5 6.2 1080000.0 2016-09-04 16:36:00.0 692.0 6.3 1000000.0 2016-09-04 16:37:00.0 682.7 5.7 830000.0 2016-09-04 16:38:00.0 671.6 5.4 861000.0 2016-09-04 16:39:00.0 682.4 5.3 776000.0 2016-09-04 16:40:00.0 706.8 6.5 952000.0 2016-09-04 16:41:00.0 685.2 5.3 800000.0 2016-09-04 16:42:00.0 685.4 5.4 775000.0 2016-09-04 16:43:00.0 660.3 5.2 851000.0 2016-09-04 16:44:00.0 673.3 5.4 835000.0 2016-09-04 16:45:00.0 640.1 4.9 806000.0 2016-09-04 16:46:00.0 639.8 4.9 781000.0 2016-09-04 16:47:00.0 667.3 5.3 817000.0 2016-09-04 16:48:00.0 663.2 5.2 834000.0 2016-09-04 16:49:00.0 669.0 5.7 1010000.0 2016-09-04 16:50:00.0 659.0 5.5 991000.0 2016-09-04 16:51:00.0 689.4 7.0 746000.0 2016-09-04 16:52:00.0 704.7 7.7 1130000.0 2016-09-04 16:53:00.0 688.9 6.4 1070000.0 2016-09-04 16:54:00.0 707.3 7.0 1080000.0 2016-09-04 16:55:00.0 709.1 6.8 1140000.0 2016-09-04 16:56:00.0 732.3 6.6 1020000.0 2016-09-04 16:57:00.0 763.2 6.9 1520000.0 2016-09-04 16:58:00.0 732.4 7.9 1130000.0 2016-09-04 16:59:00.0 717.7 7.6 1050000.0 2016-09-04 17:00:00.0 730.2 6.1 1130000.0 2016-09-04 17:01:00.0 734.2 6.9 1200000.0 2016-09-04 17:02:00.0 697.6 6.6 932000.0 2016-09-04 17:03:00.0 728.0 10.2 1250000.0 2016-09-04 17:04:00.0 727.3 7.0 976000.0 2016-09-04 17:05:00.0 738.2 7.5 1200000.0 2016-09-04 17:06:00.0 731.2 7.7 1160000.0 2016-09-04 17:07:00.0 745.3 7.0 1190000.0 2016-09-04 17:08:00.0 720.1 5.9 1170000.0 2016-09-04 17:09:00.0 713.0 7.7 1060000.0 2016-09-04 17:10:00.0 703.4 7.0 1120000.0 2016-09-04 17:11:00.0 687.9 7.2 961000.0 2016-09-04 17:12:00.0 702.1 6.3 1050000.0 2016-09-04 17:13:00.0 744.1 6.8 1340000.0 2016-09-04 17:14:00.0 781.3 6.0 1340000.0 2016-09-04 17:15:00.0 716.2 7.9 1260000.0 2016-09-04 17:16:00.0 731.0 6.7 861000.0 2016-09-04 17:17:00.0 723.2 3.6 1980000.0 2016-09-04 17:18:00.0 681.0 7.2 1070000.0 2016-09-04 17:19:00.0 680.9 6.0 1080000.0 2016-09-04 17:20:00.0 708.1 7.3 1120000.0 2016-09-04 17:21:00.0 670.3 5.8 1040000.0 2016-09-04 17:22:00.0 657.8 5.1 993000.0 2016-09-04 17:23:00.0 642.3 5.5 957000.0 2016-09-04 17:24:00.0 638.6 5.0 830000.0 2016-09-04 17:25:00.0 628.3 4.7 777000.0 2016-09-04 17:26:00.0 632.2 4.6 757000.0 2016-09-04 17:27:00.0 633.3 4.5 738000.0 2016-09-04 17:28:00.0 627.2 4.4 700000.0 2016-09-04 17:29:00.0 628.1 4.3 665000.0 2016-09-04 17:30:00.0 626.5 4.5 703000.0 2016-09-04 17:31:00.0 642.8 4.7 816000.0 2016-09-04 17:32:00.0 649.0 5.0 815000.0 2016-09-04 17:33:00.0 672.1 5.3 1040000.0 2016-09-04 17:34:00.0 675.4 5.6 1070000.0 2016-09-04 17:35:00.0 659.8 5.8 1010000.0 2016-09-04 17:36:00.0 710.5 5.9 956000.0 2016-09-04 17:37:00.0 714.2 6.5 1200000.0 2016-09-04 17:38:00.0 723.5 7.2 1080000.0 2016-09-04 17:39:00.0 738.0 6.3 960000.0 2016-09-04 17:40:00.0 787.2 4.3 1220000.0 2016-09-04 17:41:00.0 768.9 4.7 1040000.0 2016-09-04 17:42:00.0 712.5 6.8 1210000.0 2016-09-04 17:43:00.0 688.0 6.1 1090000.0 2016-09-04 17:44:00.0 675.5 7.1 927000.0 2016-09-04 17:45:00.0 709.8 6.0 1150000.0 2016-09-04 17:46:00.0 702.3 6.7 1180000.0 2016-09-04 17:47:00.0 691.1 6.6 1070000.0 2016-09-04 17:48:00.0 770.9 5.1 1230000.0 2016-09-04 17:49:00.0 706.3 6.6 1050000.0 2016-09-04 17:50:00.0 732.6 6.1 1030000.0 2016-09-04 17:51:00.0 720.8 7.0 978000.0 2016-09-04 17:52:00.0 739.5 7.5 1100000.0 2016-09-04 17:53:00.0 699.7 7.1 925000.0 2016-09-04 17:54:00.0 748.1 7.2 1190000.0 2016-09-04 17:56:00.0 681.6 6.0 784000.0 2016-09-04 17:57:00.0 720.4 7.6 1040000.0 2016-09-04 17:58:00.0 716.1 8.0 1120000.0 2016-09-04 17:59:00.0 706.4 6.9 1150000.0 2016-09-04 18:00:00.0 711.9 6.7 1190000.0 2016-09-04 18:01:00.0 673.3 6.6 782000.0 2016-09-04 18:02:00.0 717.8 7.8 1020000.0 2016-09-04 18:03:00.0 699.4 6.8 894000.0 2016-09-04 18:04:00.0 738.2 8.3 1230000.0 2016-09-04 18:05:00.0 744.2 8.1 1190000.0 2016-09-04 18:06:00.0 736.0 8.4 1170000.0 2016-09-04 18:07:00.0 760.0 7.7 1280000.0 2016-09-04 18:08:00.0 750.7 7.5 1160000.0 2016-09-04 18:09:00.0 748.7 7.1 1140000.0 2016-09-04 18:10:00.0 748.3 7.0 1120000.0 2016-09-04 18:11:00.0 752.9 7.0 1130000.0 2016-09-04 18:12:00.0 747.5 6.9 1090000.0 2016-09-04 18:13:00.0 743.8 6.8 1170000.0 2016-09-04 18:14:00.0 715.1 7.3 1040000.0 2016-09-04 18:15:00.0 698.3 8.8 1110000.0 2016-09-04 18:16:00.0 724.8 6.9 1130000.0 2016-09-04 18:17:00.0 722.4 7.6 1110000.0 2016-09-04 18:18:00.0 669.7 8.2 931000.0 2016-09-04 18:19:00.0 686.2 7.3 941000.0 2016-09-04 18:20:00.0 708.3 7.2 1050000.0 2016-09-04 18:21:00.0 678.4 6.7 902000.0 2016-09-04 18:22:00.0 690.1 6.7 981000.0 2016-09-04 18:23:00.0 709.4 6.8 1150000.0 2016-09-04 18:24:00.0 713.0 7.0 1040000.0 2016-09-04 18:25:00.0 727.4 7.6 1140000.0 2016-09-04 18:26:00.0 734.5 8.2 1250000.0 2016-09-04 18:27:00.0 687.7 7.2 1100000.0 2016-09-04 18:28:00.0 691.7 7.1 1030000.0 2016-09-04 18:29:00.0 688.0 6.7 935000.0 2016-09-04 18:30:00.0 765.4 5.8 1190000.0 2016-09-04 18:31:00.0 726.4 5.8 1130000.0 2016-09-04 18:32:00.0 688.2 5.7 1030000.0 2016-09-04 18:33:00.0 694.5 6.7 1050000.0 2016-09-04 18:34:00.0 704.2 6.9 1040000.0 2016-09-04 18:35:00.0 809.1 4.3 1170000.0 2016-09-04 18:36:00.0 689.4 6.2 1050000.0 2016-09-04 18:37:00.0 730.2 7.1 1150000.0 2016-09-04 18:38:00.0 711.2 6.0 995000.0 2016-09-04 18:39:00.0 676.6 5.7 1020000.0 2016-09-04 18:40:00.0 699.0 6.4 1100000.0 2016-09-04 18:41:00.0 737.7 7.4 1170000.0 2016-09-04 18:42:00.0 739.8 7.4 1160000.0 2016-09-04 18:43:00.0 738.1 6.9 1190000.0 2016-09-04 18:44:00.0 735.4 6.7 1240000.0 2016-09-04 18:45:00.0 680.7 7.6 934000.0 2016-09-04 18:46:00.0 675.7 6.9 823000.0 2016-09-04 18:47:00.0 701.4 7.8 1150000.0 2016-09-04 18:48:00.0 692.7 7.4 1040000.0 2016-09-04 18:50:00.0 731.6 5.9 1170000.0 2016-09-04 18:51:00.0 699.3 6.4 1020000.0 2016-09-04 18:52:00.0 676.4 7.8 923000.0 2016-09-04 18:53:00.0 684.1 5.5 1120000.0 2016-09-04 18:54:00.0 663.8 5.6 1080000.0 2016-09-04 18:55:00.0 668.2 5.1 907000.0 2016-09-04 18:56:00.0 674.7 5.5 891000.0 2016-09-04 18:57:00.0 707.9 6.4 961000.0 2016-09-04 18:58:00.0 722.9 6.5 808000.0 2016-09-04 18:59:00.0 717.2 6.7 1070000.0 2016-09-04 19:00:00.0 690.4 6.4 919000.0 2016-09-04 19:01:00.0 722.1 6.6 1250000.0 2016-09-04 19:02:00.0 702.2 6.3 1020000.0 2016-09-04 19:03:00.0 700.7 5.9 1110000.0 2016-09-04 19:04:00.0 697.9 6.1 990000.0 2016-09-04 19:05:00.0 688.8 5.3 886000.0 2016-09-04 19:06:00.0 694.7 5.7 942000.0 2016-09-04 19:07:00.0 701.1 6.5 1040000.0 2016-09-04 19:08:00.0 690.0 7.0 993000.0 2016-09-04 19:09:00.0 705.6 6.0 1120000.0 2016-09-04 19:10:00.0 694.4 5.9 1090000.0 2016-09-04 19:11:00.0 685.9 5.6 911000.0 2016-09-04 19:12:00.0 689.5 5.5 929000.0 2016-09-04 19:13:00.0 698.7 5.4 926000.0 2016-09-04 19:14:00.0 710.6 6.1 1050000.0 2016-09-04 19:15:00.0 757.4 7.4 1520000.0 2016-09-04 19:16:00.0 691.0 5.6 1060000.0 2016-09-04 19:17:00.0 672.5 5.5 1070000.0 2016-09-04 19:18:00.0 684.1 5.8 933000.0 2016-09-04 19:19:00.0 694.6 5.7 1040000.0 2016-09-04 19:20:00.0 700.1 5.9 987000.0 2016-09-04 19:21:00.0 689.6 5.1 841000.0 2016-09-04 19:22:00.0 699.1 5.3 935000.0 2016-09-04 19:23:00.0 693.3 5.2 897000.0 2016-09-04 19:24:00.0 680.5 5.1 840000.0 2016-09-04 19:25:00.0 660.3 5.0 831000.0 2016-09-04 19:26:00.0 648.9 4.8 812000.0 2016-09-04 19:27:00.0 656.5 5.1 859000.0 2016-09-04 19:28:00.0 676.5 4.8 807000.0 2016-09-04 19:29:00.0 651.0 5.0 820000.0 2016-09-04 19:30:00.0 605.2 4.4 643000.0 2016-09-04 19:31:00.0 617.2 4.5 678000.0 2016-09-04 19:32:00.0 643.8 4.6 703000.0 2016-09-04 19:33:00.0 681.7 5.0 744000.0 2016-09-04 19:34:00.0 684.5 5.1 748000.0 2016-09-04 19:35:00.0 712.9 5.8 982000.0 2016-09-04 19:36:00.0 707.2 5.8 1130000.0 2016-09-04 19:37:00.0 702.3 6.1 1030000.0 2016-09-04 19:38:00.0 715.3 6.0 1050000.0 2016-09-04 19:39:00.0 714.4 5.8 1090000.0 2016-09-04 19:40:00.0 707.1 6.3 1090000.0 2016-09-04 19:41:00.0 693.0 5.8 950000.0 2016-09-04 19:42:00.0 673.8 5.4 862000.0 2016-09-04 19:43:00.0 686.6 5.2 815000.0 2016-09-04 19:44:00.0 711.4 5.9 1020000.0 2016-09-04 19:45:00.0 715.8 5.9 1070000.0 2016-09-04 19:46:00.0 695.4 5.4 1110000.0 2016-09-04 19:47:00.0 682.2 5.7 1030000.0 2016-09-04 19:48:00.0 687.2 5.6 1090000.0 2016-09-04 19:49:00.0 674.0 5.7 946000.0 2016-09-04 19:50:00.0 684.4 5.2 840000.0 2016-09-04 19:51:00.0 686.5 5.0 794000.0 2016-09-04 19:52:00.0 692.3 5.5 940000.0 2016-09-04 19:53:00.0 710.6 9.2 1210000.0 2016-09-04 19:54:00.0 821.1 4.9 1330000.0 2016-09-04 19:55:00.0 689.4 6.8 1040000.0 2016-09-04 19:56:00.0 687.3 5.7 1080000.0 2016-09-04 19:57:00.0 686.4 6.0 933000.0 2016-09-04 19:58:00.0 684.9 5.4 794000.0 2016-09-04 19:59:00.0 686.2 5.3 786000.0 2016-09-04 20:00:00.0 685.5 5.2 780000.0 2016-09-04 20:01:00.0 687.6 5.3 850000.0 2016-09-04 20:02:00.0 682.7 5.1 826000.0 2016-09-04 20:03:00.0 680.5 5.2 799000.0 2016-09-04 20:04:00.0 682.8 5.2 757000.0 2016-09-04 20:05:00.0 682.5 5.2 768000.0 2016-09-04 20:06:00.0 683.2 5.2 757000.0 2016-09-04 20:07:00.0 687.0 5.5 841000.0 2016-09-04 20:08:00.0 677.5 5.2 813000.0 2016-09-04 20:09:00.0 705.4 5.8 892000.0 2016-09-04 20:10:00.0 696.7 5.8 927000.0 2016-09-04 20:11:00.0 722.8 7.6 1220000.0 2016-09-04 20:12:00.0 700.5 6.5 1150000.0 2016-09-04 20:13:00.0 695.2 6.4 1040000.0 2016-09-04 20:14:00.0 682.2 6.1 835000.0 2016-09-04 20:15:00.0 680.1 5.8 798000.0 2016-09-04 20:16:00.0 679.8 5.7 804000.0 2016-09-04 20:17:00.0 685.5 5.5 755000.0 2016-09-04 20:18:00.0 681.2 5.4 806000.0 2016-09-04 20:19:00.0 681.5 5.5 811000.0 2016-09-04 20:20:00.0 671.5 5.6 823000.0 2016-09-04 20:21:00.0 682.3 5.5 835000.0 2016-09-04 20:22:00.0 675.6 5.6 829000.0 2016-09-04 20:23:00.0 666.6 5.5 827000.0 2016-09-04 20:24:00.0 669.5 5.6 830000.0 2016-09-04 20:25:00.0 661.0 5.4 841000.0 2016-09-04 20:26:00.0 653.9 5.2 795000.0 2016-09-04 20:27:00.0 644.3 4.8 700000.0 2016-09-04 20:28:00.0 644.6 5.0 711000.0 2016-09-04 20:29:00.0 643.9 4.8 675000.0 2016-09-04 20:30:00.0 660.1 5.5 820000.0 2016-09-04 20:31:00.0 678.2 5.5 823000.0 2016-09-04 20:32:00.0 673.2 5.6 857000.0 2016-09-04 20:33:00.0 674.8 5.4 815000.0 2016-09-04 20:34:00.0 674.6 5.4 848000.0 2016-09-04 20:35:00.0 671.6 5.3 894000.0 2016-09-04 20:36:00.0 659.1 5.4 855000.0 2016-09-04 20:37:00.0 677.9 5.4 903000.0 2016-09-04 20:38:00.0 679.5 5.5 809000.0 2016-09-04 20:39:00.0 685.0 5.5 806000.0 2016-09-04 20:40:00.0 699.8 6.4 968000.0 2016-09-04 20:41:00.0 661.0 5.6 970000.0 2016-09-04 20:42:00.0 659.1 5.1 944000.0 2016-09-04 20:43:00.0 648.5 4.9 853000.0 2016-09-04 20:44:00.0 639.0 5.0 788000.0 2016-09-04 20:45:00.0 643.6 5.0 750000.0 2016-09-04 20:46:00.0 649.2 5.1 756000.0 2016-09-04 20:47:00.0 649.3 5.2 739000.0 2016-09-04 20:48:00.0 685.9 5.5 905000.0 2016-09-04 20:49:00.0 679.0 5.6 1040000.0 2016-09-04 20:50:00.0 665.9 5.8 957000.0 2016-09-04 20:51:00.0 683.7 5.7 1060000.0 2016-09-04 20:52:00.0 684.6 6.5 1020000.0 2016-09-04 20:53:00.0 682.7 6.0 894000.0 2016-09-04 20:54:00.0 678.3 5.9 864000.0 2016-09-04 20:55:00.0 674.0 5.8 894000.0 2016-09-04 20:56:00.0 652.6 5.2 767000.0 2016-09-04 20:57:00.0 647.3 5.1 728000.0 2016-09-04 20:58:00.0 643.0 4.8 654000.0 2016-09-04 20:59:00.0 652.5 5.1 778000.0 2016-09-04 21:00:00.0 666.6 5.6 755000.0 2016-09-04 21:01:00.0 681.5 5.9 812000.0 2016-09-04 21:02:00.0 667.7 5.5 854000.0 2016-09-04 21:03:00.0 645.2 5.0 720000.0 2016-09-04 21:04:00.0 647.7 5.1 729000.0 2016-09-04 21:05:00.0 646.9 4.8 708000.0 2016-09-04 21:06:00.0 642.8 4.7 646000.0 2016-09-04 21:07:00.0 647.3 5.1 711000.0 2016-09-04 21:08:00.0 657.3 5.5 849000.0 2016-09-04 21:09:00.0 654.3 5.3 784000.0 2016-09-04 21:10:00.0 659.0 5.8 853000.0 2016-09-04 21:11:00.0 659.0 5.4 800000.0 2016-09-04 21:12:00.0 657.7 5.6 821000.0 2016-09-04 21:13:00.0 655.2 5.6 804000.0 2016-09-04 21:14:00.0 672.7 5.8 827000.0 2016-09-04 21:15:00.0 670.2 5.9 879000.0 2016-09-04 21:16:00.0 663.9 6.1 796000.0 2016-09-04 21:17:00.0 681.1 6.0 873000.0 2016-09-04 21:18:00.0 662.5 6.0 846000.0 2016-09-04 21:19:00.0 649.0 5.2 739000.0 2016-09-04 21:20:00.0 642.7 4.8 669000.0 2016-09-04 21:21:00.0 659.9 5.7 879000.0 2016-09-04 21:22:00.0 661.4 5.7 880000.0 2016-09-04 21:23:00.0 661.2 5.8 873000.0 2016-09-04 21:24:00.0 660.4 5.8 850000.0 2016-09-04 21:25:00.0 663.8 5.9 779000.0 2016-09-04 21:26:00.0 680.6 6.2 869000.0 2016-09-04 21:27:00.0 665.3 5.8 888000.0 2016-09-04 21:28:00.0 666.2 5.8 872000.0 2016-09-04 21:29:00.0 662.0 5.9 856000.0 2016-09-04 21:30:00.0 660.1 5.7 841000.0 2016-09-04 21:31:00.0 669.3 6.0 856000.0 2016-09-04 21:32:00.0 682.7 6.3 845000.0 2016-09-04 21:33:00.0 657.5 5.7 868000.0 2016-09-04 21:34:00.0 659.6 5.7 883000.0 2016-09-04 21:35:00.0 665.8 6.0 873000.0 2016-09-04 21:36:00.0 662.2 5.6 894000.0 2016-09-04 21:37:00.0 656.5 5.7 850000.0 2016-09-04 21:38:00.0 654.3 5.5 823000.0 2016-09-04 21:39:00.0 663.8 5.9 884000.0 2016-09-04 21:40:00.0 659.4 5.7 818000.0 2016-09-04 21:41:00.0 659.1 5.8 796000.0 2016-09-04 21:42:00.0 662.2 5.9 883000.0 2016-09-04 21:43:00.0 664.0 6.3 873000.0 2016-09-04 21:44:00.0 662.7 6.2 898000.0 2016-09-04 21:45:00.0 665.3 6.2 861000.0 2016-09-04 21:46:00.0 680.3 6.3 850000.0 2016-09-04 21:47:00.0 690.7 6.4 899000.0 2016-09-04 21:48:00.0 689.8 6.6 937000.0 2016-09-04 21:49:00.0 663.4 6.1 869000.0 2016-09-04 21:50:00.0 663.0 6.2 870000.0 2016-09-04 21:51:00.0 653.3 5.8 789000.0 2016-09-04 21:52:00.0 655.7 5.8 821000.0 2016-09-04 21:53:00.0 647.5 5.3 741000.0 2016-09-04 21:54:00.0 654.1 6.0 809000.0 2016-09-04 21:55:00.0 662.9 6.3 902000.0 2016-09-04 21:56:00.0 664.3 6.4 875000.0 2016-09-04 21:57:00.0 645.0 5.1 644000.0 2016-09-04 21:58:00.0 668.1 6.5 831000.0 2016-09-04 21:59:00.0 674.9 6.5 869000.0 2016-09-04 22:00:00.0 673.2 7.0 1040000.0 2016-09-04 22:01:00.0 659.8 6.1 874000.0 2016-09-04 22:02:00.0 641.7 5.0 711000.0 2016-09-04 22:03:00.0 639.0 5.1 725000.0 2016-09-04 22:04:00.0 642.3 4.9 686000.0 2016-09-04 22:05:00.0 642.0 4.9 687000.0 2016-09-04 22:06:00.0 639.9 4.9 697000.0 2016-09-04 22:07:00.0 638.8 4.9 675000.0 2016-09-04 22:08:00.0 639.1 4.8 659000.0 2016-09-04 22:09:00.0 637.7 4.8 673000.0 2016-09-04 22:10:00.0 639.1 4.9 678000.0 2016-09-04 22:11:00.0 637.7 4.9 698000.0 2016-09-04 22:12:00.0 638.4 4.9 679000.0 2016-09-04 22:13:00.0 639.8 5.0 685000.0 2016-09-04 22:14:00.0 640.0 4.9 691000.0 2016-09-04 22:15:00.0 639.4 4.8 647000.0 2016-09-04 22:16:00.0 640.0 4.9 649000.0 2016-09-04 22:17:00.0 639.4 4.9 661000.0 2016-09-04 22:18:00.0 641.6 4.9 679000.0 2016-09-04 22:19:00.0 640.0 5.1 705000.0 2016-09-04 22:20:00.0 639.7 4.9 671000.0 2016-09-04 22:21:00.0 638.9 5.0 691000.0 2016-09-04 22:22:00.0 636.9 5.0 676000.0 2016-09-04 22:23:00.0 639.0 4.9 647000.0 2016-09-04 22:24:00.0 639.4 4.9 667000.0 2016-09-04 22:25:00.0 639.0 5.0 669000.0 2016-09-04 22:26:00.0 639.6 4.9 664000.0 2016-09-04 22:27:00.0 639.9 5.0 697000.0 2016-09-04 22:28:00.0 640.7 4.9 687000.0 2016-09-04 22:29:00.0 640.9 5.0 640000.0 2016-09-04 22:30:00.0 641.0 5.0 685000.0 2016-09-04 22:31:00.0 639.7 4.9 680000.0 2016-09-04 22:32:00.0 640.8 5.0 736000.0 2016-09-04 22:33:00.0 638.2 5.1 721000.0 2016-09-04 22:34:00.0 640.2 5.0 722000.0 2016-09-04 22:35:00.0 640.7 5.0 719000.0 2016-09-04 22:36:00.0 640.1 5.0 724000.0 2016-09-04 22:37:00.0 641.3 5.0 723000.0 2016-09-04 22:38:00.0 641.0 5.1 710000.0 2016-09-04 22:39:00.0 641.8 5.1 728000.0 2016-09-04 22:40:00.0 641.9 5.2 695000.0 2016-09-04 22:41:00.0 647.1 5.5 771000.0 2016-09-04 22:42:00.0 655.5 5.9 835000.0 2016-09-04 22:43:00.0 651.5 5.8 812000.0 2016-09-04 22:44:00.0 655.4 6.5 864000.0 2016-09-04 22:45:00.0 644.4 5.4 763000.0 2016-09-04 22:46:00.0 643.4 5.4 738000.0 2016-09-04 22:47:00.0 645.9 5.3 707000.0 2016-09-04 22:48:00.0 645.9 5.2 729000.0 2016-09-04 22:49:00.0 642.7 5.4 699000.0 2016-09-04 22:50:00.0 643.7 5.4 708000.0 2016-09-04 22:51:00.0 644.0 5.3 730000.0 2016-09-04 22:52:00.0 643.0 5.2 735000.0 2016-09-04 22:53:00.0 643.1 5.2 732000.0 2016-09-04 22:54:00.0 644.0 5.2 731000.0 2016-09-04 22:55:00.0 646.2 5.4 763000.0 2016-09-04 22:56:00.0 659.4 6.7 860000.0 2016-09-04 22:57:00.0 649.8 5.7 772000.0 2016-09-04 22:58:00.0 657.8 6.4 858000.0 2016-09-04 22:59:00.0 667.7 6.8 928000.0 2016-09-04 23:00:00.0 648.7 5.7 757000.0 2016-09-04 23:01:00.0 669.5 6.8 945000.0 2016-09-04 23:02:00.0 667.4 6.9 926000.0 2016-09-04 23:03:00.0 646.3 5.4 750000.0 2016-09-04 23:04:00.0 661.3 6.5 871000.0 2016-09-04 23:05:00.0 658.2 6.2 829000.0 2016-09-04 23:06:00.0 639.4 5.2 722000.0 2016-09-04 23:07:00.0 638.3 5.3 722000.0 2016-09-04 23:08:00.0 665.9 6.9 903000.0 2016-09-04 23:09:00.0 647.1 5.5 771000.0 2016-09-04 23:10:00.0 644.4 5.4 736000.0 2016-09-04 23:11:00.0 644.9 5.4 724000.0 2016-09-04 23:12:00.0 631.5 5.0 688000.0 2016-09-04 23:13:00.0 626.2 4.7 647000.0 2016-09-04 23:14:00.0 627.9 4.7 641000.0 2016-09-04 23:15:00.0 646.1 5.8 763000.0 2016-09-04 23:16:00.0 642.1 5.5 730000.0 2016-09-04 23:17:00.0 627.0 4.8 684000.0 2016-09-04 23:18:00.0 628.8 5.1 706000.0 2016-09-04 23:19:00.0 634.4 5.2 742000.0 2016-09-04 23:20:00.0 630.1 4.8 666000.0 2016-09-04 23:21:00.0 626.7 4.6 649000.0 2016-09-04 23:22:00.0 624.8 4.7 659000.0 2016-09-04 23:23:00.0 629.0 4.9 671000.0 2016-09-04 23:24:00.0 628.6 4.8 640000.0 2016-09-04 23:25:00.0 627.7 4.9 660000.0 2016-09-04 23:26:00.0 634.8 5.2 681000.0 2016-09-04 23:27:00.0 638.3 5.5 737000.0 2016-09-04 23:28:00.0 630.0 4.8 669000.0 2016-09-04 23:29:00.0 625.9 4.5 659000.0 2016-09-04 23:30:00.0 626.7 4.5 668000.0 2016-09-04 23:31:00.0 629.6 4.7 685000.0 2016-09-04 23:32:00.0 640.5 5.4 757000.0 2016-09-04 23:33:00.0 640.3 5.6 723000.0 2016-09-04 23:34:00.0 642.8 5.7 739000.0 2016-09-04 23:35:00.0 638.3 5.5 710000.0 2016-09-04 23:36:00.0 624.5 4.9 655000.0 2016-09-04 23:37:00.0 628.0 4.8 666000.0 2016-09-04 23:38:00.0 626.8 4.7 665000.0 2016-09-04 23:39:00.0 626.2 4.7 669000.0 2016-09-04 23:40:00.0 627.0 4.7 648000.0 2016-09-04 23:41:00.0 640.4 5.7 709000.0 2016-09-04 23:42:00.0 676.4 6.7 815000.0 2016-09-04 23:43:00.0 643.7 4.9 574000.0 2016-09-04 23:44:00.0 734.1 8.7 1130000.0 2016-09-04 23:45:00.0 672.6 6.0 732000.0 2016-09-04 23:46:00.0 748.4 8.4 1130000.0 2016-09-04 23:47:00.0 698.8 4.1 872000.0 2016-09-04 23:48:00.0 640.3 5.4 543000.0 2016-09-04 23:49:00.0 709.7 8.2 990000.0 2016-09-04 23:50:00.0 651.8 6.8 648000.0 2016-09-04 23:51:00.0 710.3 8.3 1070000.0 2016-09-04 23:52:00.0 687.1 7.6 944000.0 2016-09-04 23:53:00.0 667.5 7.0 786000.0 2016-09-04 23:54:00.0 689.9 6.7 925000.0 2016-09-04 23:55:00.0 664.3 6.7 787000.0 2016-09-04 23:56:00.0 678.6 7.3 949000.0 2016-09-04 23:57:00.0 685.6 7.3 1000000.0 2016-09-04 23:58:00.0 663.4 7.0 1030000.0 2016-09-04 23:59:00.0 642.4 5.7 901000.0 2016-09-05 00:00:00.0 647.2 7.2 866000.0 2016-09-05 00:01:00.0 640.0 6.5 784000.0 2016-09-05 00:02:00.0 674.6 7.2 1060000.0 2016-09-05 00:03:00.0 663.1 7.7 1010000.0 2016-09-05 00:04:00.0 668.2 7.2 1020000.0 2016-09-05 00:05:00.0 679.3 8.0 1060000.0 2016-09-05 00:06:00.0 657.6 7.1 914000.0 2016-09-05 00:07:00.0 646.0 6.2 818000.0 2016-09-05 00:08:00.0 634.4 5.5 808000.0 2016-09-05 00:09:00.0 625.2 5.0 691000.0 2016-09-05 00:10:00.0 628.7 4.9 683000.0 2016-09-05 00:11:00.0 641.1 6.0 735000.0 2016-09-05 00:12:00.0 644.6 5.9 770000.0 2016-09-05 00:13:00.0 662.4 7.1 906000.0 2016-09-05 00:14:00.0 652.2 6.2 829000.0 2016-09-05 00:15:00.0 640.2 5.4 803000.0 2016-09-05 00:16:00.0 625.0 4.7 684000.0 2016-09-05 00:17:00.0 638.1 5.5 746000.0 2016-09-05 00:18:00.0 646.0 6.0 817000.0 2016-09-05 00:19:00.0 630.8 5.0 727000.0 2016-09-05 00:20:00.0 646.7 6.2 805000.0 2016-09-05 00:21:00.0 645.8 5.5 804000.0 2016-09-05 00:22:00.0 645.9 6.0 788000.0 2016-09-05 00:23:00.0 660.3 6.8 875000.0 2016-09-05 00:24:00.0 668.8 7.2 934000.0 2016-09-05 00:25:00.0 641.3 6.5 622000.0 2016-09-05 00:26:00.0 656.8 6.4 693000.0 2016-09-05 00:27:00.0 629.9 5.6 488000.0 2016-09-05 00:28:00.0 641.2 6.1 519000.0 2016-09-05 00:29:00.0 671.2 7.8 799000.0 2016-09-05 00:30:00.0 679.8 6.4 854000.0 2016-09-05 00:31:00.0 638.5 5.6 489000.0 2016-09-05 00:32:00.0 629.3 4.4 462000.0 2016-09-05 00:33:00.0 626.0 6.1 481000.0 2016-09-05 00:34:00.0 630.1 5.6 591000.0 2016-09-05 00:35:00.0 679.6 8.0 1090000.0 2016-09-05 00:36:00.0 640.0 5.0 874000.0 2016-09-05 00:37:00.0 644.2 6.3 868000.0 2016-09-05 00:38:00.0 645.3 6.0 800000.0 2016-09-05 00:39:00.0 632.7 5.6 752000.0 2016-09-05 00:40:00.0 637.0 5.4 755000.0 2016-09-05 00:41:00.0 639.8 5.6 759000.0 2016-09-05 00:42:00.0 627.6 4.7 646000.0 2016-09-05 00:43:00.0 626.8 4.8 639000.0 2016-09-05 00:44:00.0 625.2 4.7 634000.0 2016-09-05 00:45:00.0 626.9 4.7 658000.0 2016-09-05 00:46:00.0 635.1 5.4 738000.0 2016-09-05 00:47:00.0 628.6 4.8 719000.0 2016-09-05 00:48:00.0 634.9 5.2 754000.0 2016-09-05 00:49:00.0 642.3 5.7 793000.0 2016-09-05 00:50:00.0 633.9 5.2 765000.0 2016-09-05 00:51:00.0 611.1 4.4 674000.0 2016-09-05 00:52:00.0 619.4 4.6 660000.0 2016-09-05 00:53:00.0 623.5 4.6 665000.0 2016-09-05 00:54:00.0 625.7 4.7 689000.0 2016-09-05 00:55:00.0 625.9 4.6 657000.0 2016-09-05 00:56:00.0 628.1 4.7 681000.0 2016-09-05 00:57:00.0 631.0 5.0 724000.0 2016-09-05 00:58:00.0 625.4 4.8 686000.0 2016-09-05 00:59:00.0 620.4 4.8 686000.0 2016-09-05 01:00:00.0 623.3 4.7 657000.0 2016-09-05 01:01:00.0 621.0 4.7 663000.0 2016-09-05 01:02:00.0 618.5 4.8 644000.0 2016-09-05 01:03:00.0 624.8 4.7 681000.0 2016-09-05 01:04:00.0 625.6 4.7 671000.0 2016-09-05 01:05:00.0 613.7 4.6 643000.0 2016-09-05 01:06:00.0 623.3 4.7 642000.0 2016-09-05 01:07:00.0 623.2 4.8 645000.0 2016-09-05 01:08:00.0 621.2 4.7 675000.0 2016-09-05 01:09:00.0 622.3 4.7 673000.0 2016-09-05 01:10:00.0 626.3 4.8 672000.0 2016-09-05 01:11:00.0 623.4 5.0 676000.0 2016-09-05 01:12:00.0 622.5 4.8 648000.0 2016-09-05 01:13:00.0 623.6 4.8 650000.0 2016-09-05 01:14:00.0 625.9 4.8 652000.0 2016-09-05 01:15:00.0 626.0 4.8 683000.0 2016-09-05 01:16:00.0 637.5 5.7 738000.0 2016-09-05 01:17:00.0 657.4 6.4 845000.0 2016-09-05 01:18:00.0 647.3 6.2 780000.0 2016-09-05 01:19:00.0 657.6 6.8 904000.0 2016-09-05 01:20:00.0 645.6 6.0 756000.0 2016-09-05 01:21:00.0 645.6 6.1 744000.0 2016-09-05 01:22:00.0 663.5 7.3 904000.0 2016-09-05 01:23:00.0 670.7 7.6 957000.0 2016-09-05 01:24:00.0 669.6 7.4 928000.0 2016-09-05 01:25:00.0 669.0 7.3 974000.0 2016-09-05 01:26:00.0 626.6 5.0 676000.0 2016-09-05 01:27:00.0 625.7 4.8 651000.0 2016-09-05 01:28:00.0 631.0 5.2 693000.0 2016-09-05 01:29:00.0 634.1 5.6 701000.0 2016-09-05 01:30:00.0 638.4 5.9 731000.0 2016-09-05 01:31:00.0 652.2 6.2 786000.0 2016-09-05 01:32:00.0 642.5 6.2 753000.0 2016-09-05 01:33:00.0 638.9 5.9 708000.0 2016-09-05 01:34:00.0 634.6 5.6 707000.0 2016-09-05 01:35:00.0 639.2 5.9 726000.0 2016-09-05 01:36:00.0 626.4 5.0 647000.0 2016-09-05 01:37:00.0 629.2 5.0 643000.0 2016-09-05 01:38:00.0 626.5 5.0 657000.0 2016-09-05 01:39:00.0 624.6 4.9 642000.0 2016-09-05 01:40:00.0 625.1 4.9 642000.0 2016-09-05 01:41:00.0 625.1 5.0 627000.0 2016-09-05 01:42:00.0 640.8 6.2 728000.0 2016-09-05 01:43:00.0 632.2 5.5 712000.0 2016-09-05 01:44:00.0 627.7 5.1 653000.0 2016-09-05 01:45:00.0 625.7 4.9 642000.0 2016-09-05 01:46:00.0 622.3 4.8 634000.0 2016-09-05 01:47:00.0 634.8 5.8 711000.0 2016-09-05 01:48:00.0 662.7 7.4 926000.0 2016-09-05 01:49:00.0 627.4 5.8 648000.0 2016-09-05 01:50:00.0 662.8 7.5 894000.0 2016-09-05 01:51:00.0 645.8 6.4 765000.0 2016-09-05 01:52:00.0 642.2 6.1 735000.0 2016-09-05 01:53:00.0 640.5 6.3 721000.0 2016-09-05 01:54:00.0 629.0 5.2 662000.0 2016-09-05 01:55:00.0 629.4 5.6 658000.0 2016-09-05 01:56:00.0 642.8 6.2 754000.0 2016-09-05 01:57:00.0 639.0 6.3 699000.0 2016-09-05 01:58:00.0 645.1 6.4 792000.0 2016-09-05 01:59:00.0 628.5 5.2 634000.0 2016-09-05 02:00:00.0 624.2 5.1 615000.0 2016-09-05 02:01:00.0 626.4 5.2 613000.0 2016-09-05 02:02:00.0 626.6 5.1 632000.0 2016-09-05 02:03:00.0 623.5 5.0 608000.0 2016-09-05 02:04:00.0 623.7 5.0 604000.0 2016-09-05 02:05:00.0 624.8 5.0 629000.0 2016-09-05 02:06:00.0 624.6 5.1 614000.0 2016-09-05 02:07:00.0 625.8 5.1 616000.0 2016-09-05 02:08:00.0 626.1 5.1 589000.0 2016-09-05 02:09:00.0 625.5 5.2 613000.0 2016-09-05 02:10:00.0 625.4 5.2 607000.0 2016-09-05 02:11:00.0 626.9 5.2 619000.0 2016-09-05 02:12:00.0 634.3 6.0 683000.0 2016-09-05 02:13:00.0 627.7 5.3 613000.0 2016-09-05 02:14:00.0 629.1 5.5 681000.0 2016-09-05 02:15:00.0 622.9 5.3 607000.0 2016-09-05 02:16:00.0 626.7 5.1 600000.0 2016-09-05 02:17:00.0 624.3 5.2 589000.0 2016-09-05 02:18:00.0 634.2 6.1 706000.0 2016-09-05 02:19:00.0 626.6 5.4 647000.0 2016-09-05 02:20:00.0 625.0 5.3 592000.0 2016-09-05 02:21:00.0 626.5 5.3 601000.0 2016-09-05 02:22:00.0 633.3 6.1 665000.0 2016-09-05 02:23:00.0 657.7 7.7 819000.0 2016-09-05 02:24:00.0 653.1 6.9 817000.0 2016-09-05 02:25:00.0 635.0 6.3 702000.0 2016-09-05 02:26:00.0 628.8 5.6 646000.0 2016-09-05 02:27:00.0 625.3 5.4 604000.0 2016-09-05 02:28:00.0 639.8 6.5 721000.0 2016-09-05 02:29:00.0 639.4 6.6 700000.0 2016-09-05 02:30:00.0 646.3 6.7 751000.0 2016-09-05 02:31:00.0 663.8 7.9 878000.0 2016-09-05 02:32:00.0 669.0 7.8 900000.0 2016-09-05 02:33:00.0 665.6 7.8 917000.0 2016-09-05 02:34:00.0 637.3 6.6 717000.0 2016-09-05 02:35:00.0 641.9 6.6 720000.0 2016-09-05 02:36:00.0 636.4 6.6 717000.0 2016-09-05 02:37:00.0 627.4 5.5 649000.0 2016-09-05 02:38:00.0 633.2 6.4 660000.0 2016-09-05 02:39:00.0 637.4 6.6 730000.0 2016-09-05 02:40:00.0 621.9 5.8 662000.0 2016-09-05 02:41:00.0 624.8 5.6 616000.0 2016-09-05 02:42:00.0 624.1 5.5 600000.0 2016-09-05 02:43:00.0 624.6 5.5 615000.0 2016-09-05 02:44:00.0 624.8 5.5 606000.0 2016-09-05 02:45:00.0 625.2 5.5 620000.0 2016-09-05 02:46:00.0 624.9 5.6 638000.0 2016-09-05 02:47:00.0 623.2 5.5 618000.0 2016-09-05 02:48:00.0 622.7 5.5 610000.0 2016-09-05 02:49:00.0 622.9 5.5 601000.0 2016-09-05 02:50:00.0 625.3 5.7 617000.0 2016-09-05 02:51:00.0 624.5 5.7 610000.0 2016-09-05 02:52:00.0 630.0 6.2 662000.0 2016-09-05 02:53:00.0 642.8 6.8 697000.0 2016-09-05 02:54:00.0 643.1 7.2 731000.0 2016-09-05 02:55:00.0 644.9 6.8 801000.0 2016-09-05 02:56:00.0 640.3 6.7 701000.0 2016-09-05 02:57:00.0 640.1 6.7 706000.0 2016-09-05 02:58:00.0 630.5 6.1 669000.0 2016-09-05 02:59:00.0 627.9 5.7 656000.0 2016-09-05 03:00:00.0 620.6 5.4 610000.0 2016-09-05 03:01:00.0 625.0 5.8 624000.0 2016-09-05 03:02:00.0 624.7 5.7 615000.0 2016-09-05 03:03:00.0 640.7 6.9 754000.0 2016-09-05 03:04:00.0 639.4 6.9 708000.0 2016-09-05 03:05:00.0 657.3 7.7 835000.0 2016-09-05 03:06:00.0 655.1 7.7 816000.0 2016-09-05 03:07:00.0 676.5 8.7 1020000.0 2016-09-05 03:08:00.0 675.7 8.7 1040000.0 2016-09-05 03:09:00.0 644.7 5.7 904000.0 2016-09-05 03:10:00.0 641.0 6.6 849000.0 2016-09-05 03:11:00.0 642.0 7.4 806000.0 2016-09-05 03:12:00.0 628.6 6.2 673000.0 2016-09-05 03:13:00.0 637.1 7.2 692000.0 2016-09-05 03:14:00.0 657.8 7.8 871000.0 2016-09-05 03:15:00.0 659.3 8.1 834000.0 2016-09-05 03:16:00.0 658.3 7.6 877000.0 2016-09-05 03:17:00.0 613.2 5.5 650000.0 2016-09-05 03:18:00.0 616.4 6.4 644000.0 2016-09-05 03:19:00.0 637.0 6.9 722000.0 2016-09-05 03:20:00.0 643.7 7.5 782000.0 2016-09-05 03:21:00.0 663.4 8.0 908000.0 2016-09-05 03:22:00.0 657.8 7.7 867000.0 2016-09-05 03:23:00.0 643.4 7.0 721000.0 2016-09-05 03:24:00.0 663.0 8.0 807000.0 2016-09-05 03:25:00.0 648.9 8.1 869000.0 2016-09-05 03:26:00.0 649.9 8.1 868000.0 2016-09-05 03:27:00.0 640.7 7.7 719000.0 2016-09-05 03:28:00.0 640.4 7.4 671000.0 2016-09-05 03:29:00.0 646.6 7.7 712000.0 2016-09-05 03:30:00.0 656.6 8.5 846000.0 2016-09-05 03:31:00.0 652.1 7.8 800000.0 2016-09-05 03:32:00.0 649.9 7.9 765000.0 2016-09-05 03:33:00.0 653.7 7.9 786000.0 2016-09-05 03:34:00.0 646.0 7.9 767000.0 2016-09-05 03:35:00.0 639.7 7.2 672000.0 2016-09-05 03:36:00.0 639.9 7.2 686000.0 2016-09-05 03:37:00.0 641.6 7.2 700000.0 2016-09-05 03:38:00.0 639.0 7.4 674000.0 2016-09-05 03:39:00.0 658.0 8.2 864000.0 2016-09-05 03:40:00.0 659.1 8.2 878000.0 2016-09-05 03:41:00.0 649.0 7.6 743000.0 2016-09-05 03:42:00.0 658.3 7.9 874000.0 2016-09-05 03:43:00.0 640.1 7.1 736000.0 2016-09-05 03:44:00.0 635.4 6.9 740000.0 2016-09-05 03:45:00.0 605.2 5.5 630000.0 2016-09-05 03:46:00.0 614.6 5.7 619000.0 2016-09-05 03:47:00.0 622.1 5.8 632000.0 2016-09-05 03:48:00.0 622.3 5.8 646000.0 2016-09-05 03:49:00.0 621.0 5.9 644000.0 2016-09-05 03:50:00.0 619.8 5.7 633000.0 2016-09-05 03:51:00.0 599.2 5.2 585000.0 2016-09-05 03:52:00.0 602.4 5.3 597000.0 2016-09-05 03:53:00.0 617.5 5.9 638000.0 2016-09-05 03:54:00.0 605.4 5.4 602000.0 2016-09-05 03:55:00.0 636.1 6.9 679000.0 2016-09-05 03:56:00.0 685.9 8.5 934000.0 2016-09-05 03:57:00.0 680.5 8.1 895000.0 2016-09-05 03:58:00.0 669.3 8.3 859000.0 2016-09-05 03:59:00.0 667.9 8.2 864000.0 2016-09-05 04:00:00.0 668.0 8.4 865000.0 2016-09-05 04:01:00.0 668.1 8.1 865000.0 2016-09-05 04:02:00.0 670.6 8.2 867000.0 2016-09-05 04:03:00.0 668.2 8.1 848000.0 2016-09-05 04:04:00.0 694.9 8.0 931000.0 2016-09-05 04:05:00.0 660.7 8.2 812000.0 2016-09-05 04:06:00.0 696.9 8.5 937000.0 2016-09-05 04:07:00.0 686.1 8.2 902000.0 2016-09-05 04:08:00.0 656.5 8.3 790000.0 2016-09-05 04:09:00.0 690.8 8.5 1010000.0 2016-09-05 04:10:00.0 668.4 8.6 910000.0 2016-09-05 04:11:00.0 669.1 8.4 884000.0 2016-09-05 04:12:00.0 668.5 8.4 870000.0 2016-09-05 04:13:00.0 671.8 8.4 911000.0 2016-09-05 04:14:00.0 667.2 8.1 830000.0 2016-09-05 04:15:00.0 614.0 3.9 418000.0 2016-09-05 04:16:00.0 672.6 8.6 822000.0 2016-09-05 04:17:00.0 681.1 8.1 882000.0 2016-09-05 04:18:00.0 687.2 8.8 972000.0 2016-09-05 04:19:00.0 665.8 7.9 927000.0 2016-09-05 04:20:00.0 672.4 8.1 937000.0 2016-09-05 04:21:00.0 676.0 8.7 1100000.0 2016-09-05 04:22:00.0 667.2 8.6 1010000.0 2016-09-05 04:23:00.0 639.3 7.3 777000.0 2016-09-05 04:24:00.0 642.5 7.1 799000.0 2016-09-05 04:25:00.0 637.4 7.0 732000.0 2016-09-05 04:26:00.0 628.2 6.2 749000.0 2016-09-05 04:27:00.0 624.3 5.8 674000.0 2016-09-05 04:28:00.0 623.1 5.8 637000.0 2016-09-05 04:29:00.0 621.7 5.7 640000.0 2016-09-05 04:30:00.0 622.9 5.7 641000.0 2016-09-05 04:31:00.0 633.2 6.6 700000.0 2016-09-05 04:32:00.0 636.9 6.7 735000.0 2016-09-05 04:33:00.0 635.7 6.8 747000.0 2016-09-05 04:34:00.0 634.0 6.9 733000.0 2016-09-05 04:35:00.0 634.5 7.0 737000.0 2016-09-05 04:36:00.0 636.0 6.8 724000.0 2016-09-05 04:37:00.0 637.1 7.0 735000.0 2016-09-05 04:38:00.0 633.9 6.5 690000.0 2016-09-05 04:39:00.0 635.1 6.5 724000.0 2016-09-05 04:40:00.0 623.1 5.9 634000.0 2016-09-05 04:41:00.0 638.3 7.0 730000.0 2016-09-05 04:42:00.0 629.6 6.5 698000.0 2016-09-05 04:43:00.0 636.6 6.8 714000.0 2016-09-05 04:44:00.0 639.8 6.9 691000.0 2016-09-05 04:45:00.0 634.5 6.6 806000.0 2016-09-05 04:46:00.0 595.2 5.2 605000.0 2016-09-05 04:47:00.0 595.7 5.0 607000.0 2016-09-05 04:48:00.0 592.3 4.5 570000.0 2016-09-05 04:49:00.0 594.4 4.8 601000.0 2016-09-05 04:50:00.0 597.5 4.8 615000.0 2016-09-05 04:51:00.0 595.7 4.8 601000.0 2016-09-05 04:52:00.0 596.0 4.8 616000.0 2016-09-05 04:53:00.0 597.2 4.8 633000.0 2016-09-05 04:54:00.0 596.5 4.8 604000.0 2016-09-05 04:55:00.0 597.1 4.9 625000.0 2016-09-05 04:56:00.0 595.7 4.8 602000.0 2016-09-05 04:57:00.0 596.1 4.8 625000.0 2016-09-05 04:58:00.0 595.5 4.8 607000.0 2016-09-05 04:59:00.0 596.2 4.8 626000.0 2016-09-05 05:00:00.0 596.3 4.9 597000.0 2016-09-05 05:01:00.0 597.3 4.9 621000.0 2016-09-05 05:02:00.0 596.6 5.0 615000.0 2016-09-05 05:03:00.0 596.6 5.0 621000.0 2016-09-05 05:04:00.0 596.9 4.9 622000.0 2016-09-05 05:05:00.0 597.4 4.9 604000.0 2016-09-05 05:06:00.0 597.0 4.8 624000.0 2016-09-05 05:07:00.0 598.0 4.8 612000.0 2016-09-05 05:08:00.0 597.6 4.9 627000.0 2016-09-05 05:09:00.0 598.2 4.9 624000.0 2016-09-05 05:10:00.0 599.1 4.9 625000.0 2016-09-05 05:11:00.0 598.6 5.0 630000.0 2016-09-05 05:12:00.0 597.5 5.0 619000.0 2016-09-05 05:13:00.0 596.8 4.9 614000.0 2016-09-05 05:14:00.0 596.1 5.0 618000.0 2016-09-05 05:15:00.0 597.0 5.0 628000.0 2016-09-05 05:16:00.0 596.5 5.0 628000.0 2016-09-05 05:17:00.0 596.7 5.1 639000.0 2016-09-05 05:18:00.0 595.7 5.1 618000.0 2016-09-05 05:19:00.0 597.5 5.1 606000.0 2016-09-05 05:20:00.0 596.6 5.3 602000.0 2016-09-05 05:21:00.0 611.1 5.6 618000.0 2016-09-05 05:22:00.0 620.1 5.8 677000.0 2016-09-05 05:23:00.0 619.1 5.8 672000.0 2016-09-05 05:24:00.0 619.7 5.8 627000.0 2016-09-05 05:25:00.0 621.3 5.8 635000.0 2016-09-05 05:26:00.0 624.3 5.9 656000.0 2016-09-05 05:27:00.0 616.6 5.9 666000.0 2016-09-05 05:28:00.0 627.0 6.6 660000.0 2016-09-05 05:29:00.0 605.3 5.4 629000.0 2016-09-05 05:30:00.0 597.9 5.3 614000.0 2016-09-05 05:31:00.0 597.2 5.3 606000.0 2016-09-05 05:32:00.0 596.9 5.4 628000.0 2016-09-05 05:33:00.0 593.6 5.2 633000.0 2016-09-05 05:34:00.0 594.1 5.2 619000.0 2016-09-05 05:35:00.0 593.4 5.3 619000.0 2016-09-05 05:36:00.0 595.1 5.1 615000.0 2016-09-05 05:37:00.0 595.8 5.2 649000.0 2016-09-05 05:38:00.0 595.1 5.3 607000.0 2016-09-05 05:39:00.0 594.1 5.3 615000.0 2016-09-05 05:40:00.0 594.8 5.3 620000.0 2016-09-05 05:41:00.0 593.2 5.3 603000.0 2016-09-05 05:42:00.0 593.6 5.2 610000.0 2016-09-05 05:43:00.0 590.1 5.0 583000.0 2016-09-05 05:44:00.0 582.0 4.4 482000.0 2016-09-05 05:45:00.0 580.7 4.4 471000.0 2016-09-05 05:46:00.0 581.3 4.4 471000.0 2016-09-05 05:47:00.0 585.0 4.7 527000.0 2016-09-05 05:48:00.0 581.4 4.4 475000.0 2016-09-05 05:49:00.0 591.7 5.6 620000.0 2016-09-05 05:50:00.0 594.4 5.5 632000.0 2016-09-05 05:51:00.0 588.5 5.1 587000.0 2016-09-05 05:52:00.0 578.5 4.5 476000.0 2016-09-05 05:53:00.0 579.9 4.4 483000.0 2016-09-05 05:54:00.0 579.4 4.3 452000.0 2016-09-05 05:55:00.0 580.0 4.4 467000.0 2016-09-05 05:56:00.0 579.7 4.3 471000.0 2016-09-05 05:57:00.0 580.9 4.5 479000.0 2016-09-05 05:58:00.0 580.3 4.4 470000.0 2016-09-05 05:59:00.0 587.0 4.8 572000.0 2016-09-05 06:00:00.0 577.8 4.6 502000.0 2016-09-05 06:01:00.0 577.3 4.4 464000.0 2016-09-05 06:02:00.0 579.5 4.4 465000.0 2016-09-05 06:03:00.0 592.2 5.6 590000.0 2016-09-05 06:04:00.0 596.2 5.6 561000.0 2016-09-05 06:05:00.0 597.4 5.9 588000.0 2016-09-05 06:06:00.0 602.4 6.2 578000.0 2016-09-05 06:07:00.0 606.1 6.6 599000.0 2016-09-05 06:08:00.0 608.5 6.4 595000.0 2016-09-05 06:09:00.0 604.7 6.3 625000.0 2016-09-05 06:10:00.0 599.4 6.0 583000.0 2016-09-05 06:11:00.0 594.8 5.9 540000.0 2016-09-05 06:12:00.0 596.1 6.0 575000.0 2016-09-05 06:13:00.0 594.6 6.1 579000.0 2016-09-05 06:14:00.0 595.2 6.0 569000.0 2016-09-05 06:15:00.0 596.0 6.0 551000.0 2016-09-05 06:16:00.0 595.7 6.0 547000.0 2016-09-05 06:17:00.0 595.1 6.1 572000.0 2016-09-05 06:18:00.0 596.0 6.1 580000.0 2016-09-05 06:19:00.0 595.8 6.0 580000.0 2016-09-05 06:20:00.0 595.5 6.0 592000.0 2016-09-05 06:21:00.0 596.2 6.2 580000.0 2016-09-05 06:22:00.0 596.2 6.1 553000.0 2016-09-05 06:23:00.0 595.9 6.0 577000.0 2016-09-05 06:24:00.0 589.5 5.2 530000.0 2016-09-05 06:25:00.0 601.1 6.6 557000.0 2016-09-05 06:26:00.0 626.9 7.2 709000.0 2016-09-05 06:27:00.0 609.5 6.3 643000.0 2016-09-05 06:28:00.0 592.4 6.0 587000.0 2016-09-05 06:29:00.0 597.9 6.0 557000.0 2016-09-05 06:30:00.0 654.5 5.6 790000.0 2016-09-05 06:31:00.0 634.7 8.1 736000.0 2016-09-05 06:32:00.0 664.8 9.3 936000.0 2016-09-05 06:33:00.0 644.3 7.7 822000.0 2016-09-05 06:34:00.0 627.1 7.9 687000.0 2016-09-05 06:35:00.0 636.0 7.9 703000.0 2016-09-05 06:36:00.0 638.6 7.9 738000.0 2016-09-05 06:37:00.0 634.5 7.8 754000.0 2016-09-05 06:38:00.0 635.3 7.6 734000.0 2016-09-05 06:39:00.0 635.0 7.7 734000.0 2016-09-05 06:40:00.0 624.2 7.1 670000.0 2016-09-05 06:41:00.0 621.9 7.0 669000.0 2016-09-05 06:42:00.0 622.4 6.6 656000.0 2016-09-05 06:43:00.0 614.7 6.7 675000.0 2016-09-05 06:44:00.0 609.6 6.6 641000.0 2016-09-05 06:45:00.0 616.1 6.7 629000.0 2016-09-05 06:46:00.0 589.3 6.2 616000.0 2016-09-05 06:47:00.0 587.5 5.0 556000.0 2016-09-05 06:48:00.0 609.9 7.1 645000.0 2016-09-05 06:49:00.0 637.8 7.8 718000.0 2016-09-05 06:50:00.0 600.0 6.3 653000.0 2016-09-05 06:51:00.0 585.8 5.0 577000.0 2016-09-05 06:52:00.0 589.8 5.2 534000.0 2016-09-05 06:53:00.0 619.9 7.0 724000.0 2016-09-05 06:54:00.0 623.4 6.6 706000.0 2016-09-05 06:55:00.0 588.1 5.1 620000.0 2016-09-05 06:56:00.0 601.4 5.7 664000.0 2016-09-05 06:57:00.0 595.9 5.6 654000.0 2016-09-05 06:58:00.0 607.1 6.2 639000.0 2016-09-05 06:59:00.0 622.3 6.6 667000.0 2016-09-05 07:00:00.0 621.5 6.6 718000.0 2016-09-05 07:01:00.0 595.8 6.0 648000.0 2016-09-05 07:02:00.0 597.2 5.8 620000.0 2016-09-05 07:03:00.0 597.4 5.9 623000.0 2016-09-05 07:04:00.0 596.7 5.9 621000.0 2016-09-05 07:05:00.0 604.3 6.3 633000.0 2016-09-05 07:06:00.0 595.2 5.7 613000.0 2016-09-05 07:07:00.0 583.4 4.7 540000.0 2016-09-05 07:08:00.0 580.0 4.7 506000.0 2016-09-05 07:09:00.0 582.1 4.8 517000.0 2016-09-05 07:10:00.0 581.5 4.9 535000.0 2016-09-05 07:11:00.0 582.1 4.8 502000.0 2016-09-05 07:12:00.0 581.1 4.7 471000.0 2016-09-05 07:13:00.0 580.0 4.8 473000.0 2016-09-05 07:14:00.0 581.1 4.9 500000.0 2016-09-05 07:15:00.0 578.5 4.9 473000.0 2016-09-05 07:16:00.0 581.8 5.0 523000.0 2016-09-05 07:17:00.0 581.1 4.8 486000.0 2016-09-05 07:18:00.0 578.6 4.9 468000.0 2016-09-05 07:19:00.0 580.0 5.0 481000.0 2016-09-05 07:20:00.0 585.8 5.3 511000.0 2016-09-05 07:21:00.0 624.9 7.5 688000.0 2016-09-05 07:22:00.0 631.3 8.1 674000.0 2016-09-05 07:23:00.0 633.8 8.0 709000.0 2016-09-05 07:24:00.0 634.5 7.9 714000.0 2016-09-05 07:25:00.0 634.7 8.0 706000.0 2016-09-05 07:26:00.0 632.7 8.2 684000.0 2016-09-05 07:27:00.0 590.5 6.1 584000.0 2016-09-05 07:28:00.0 580.1 5.7 491000.0 2016-09-05 07:29:00.0 588.5 6.2 513000.0 2016-09-05 07:30:00.0 578.1 5.5 464000.0 2016-09-05 07:31:00.0 577.8 5.5 441000.0 2016-09-05 07:32:00.0 581.0 6.0 478000.0 2016-09-05 07:33:00.0 591.2 6.7 554000.0 2016-09-05 07:34:00.0 591.6 6.6 563000.0 2016-09-05 07:35:00.0 587.5 5.9 513000.0 2016-09-05 07:36:00.0 579.7 5.4 437000.0 2016-09-05 07:37:00.0 579.1 5.4 432000.0 2016-09-05 07:38:00.0 586.1 6.2 531000.0 2016-09-05 07:39:00.0 589.0 6.4 528000.0 2016-09-05 07:40:00.0 591.5 6.8 554000.0 2016-09-05 07:41:00.0 591.3 6.8 533000.0 2016-09-05 07:42:00.0 591.3 6.9 555000.0 2016-09-05 07:43:00.0 590.4 6.9 564000.0 2016-09-05 07:44:00.0 592.3 7.0 565000.0 2016-09-05 07:45:00.0 592.0 6.9 556000.0 2016-09-05 07:46:00.0 592.2 6.9 574000.0 2016-09-05 07:47:00.0 591.3 6.9 551000.0 2016-09-05 07:48:00.0 591.1 6.8 569000.0 2016-09-05 07:49:00.0 591.9 6.9 581000.0 2016-09-05 07:50:00.0 593.2 7.0 573000.0 2016-09-05 07:51:00.0 594.5 6.9 543000.0 2016-09-05 07:52:00.0 611.1 7.2 620000.0 2016-09-05 07:53:00.0 606.4 7.5 603000.0 2016-09-05 07:54:00.0 612.7 7.4 621000.0 2016-09-05 07:55:00.0 597.8 7.0 558000.0 2016-09-05 07:56:00.0 615.9 7.7 630000.0 2016-09-05 07:57:00.0 609.6 7.4 586000.0 2016-09-05 07:58:00.0 631.3 8.5 669000.0 2016-09-05 07:59:00.0 638.9 8.5 682000.0 2016-09-05 08:00:00.0 628.3 7.8 699000.0 2016-09-05 08:01:00.0 617.2 7.4 602000.0 2016-09-05 08:02:00.0 614.3 7.8 599000.0 2016-09-05 08:03:00.0 620.1 7.6 617000.0 2016-09-05 08:04:00.0 617.4 8.0 628000.0 2016-09-05 08:05:00.0 615.8 7.5 653000.0 2016-09-05 08:06:00.0 615.0 7.6 634000.0 2016-09-05 08:07:00.0 618.9 7.3 600000.0 2016-09-05 08:08:00.0 627.1 8.1 691000.0 2016-09-05 08:09:00.0 616.0 7.3 581000.0 2016-09-05 08:10:00.0 618.8 7.5 616000.0 2016-09-05 08:11:00.0 620.4 7.6 625000.0 2016-09-05 08:12:00.0 622.5 7.9 643000.0 2016-09-05 08:13:00.0 620.9 7.7 628000.0 2016-09-05 08:14:00.0 633.3 8.3 726000.0 2016-09-05 08:15:00.0 615.9 7.3 597000.0 2016-09-05 08:16:00.0 616.1 7.2 617000.0 2016-09-05 08:17:00.0 616.3 7.2 611000.0 2016-09-05 08:18:00.0 618.2 7.3 613000.0 2016-09-05 08:19:00.0 620.4 7.5 669000.0 2016-09-05 08:20:00.0 599.0 6.4 648000.0 2016-09-05 08:21:00.0 600.8 6.7 635000.0 2016-09-05 08:22:00.0 601.5 6.8 635000.0 2016-09-05 08:23:00.0 612.0 6.9 654000.0 2016-09-05 08:24:00.0 606.4 6.7 654000.0 2016-09-05 08:25:00.0 612.2 6.8 652000.0 2016-09-05 08:26:00.0 611.9 6.6 664000.0 2016-09-05 08:27:00.0 601.4 6.6 656000.0 2016-09-05 08:28:00.0 594.6 6.0 620000.0 2016-09-05 08:29:00.0 578.8 5.1 571000.0 2016-09-05 08:30:00.0 577.9 5.1 519000.0 2016-09-05 08:31:00.0 582.8 5.5 571000.0 2016-09-05 08:32:00.0 575.9 5.3 493000.0 2016-09-05 08:33:00.0 578.6 5.2 501000.0 2016-09-05 08:34:00.0 580.2 5.0 550000.0 2016-09-05 08:35:00.0 582.6 5.1 522000.0 2016-09-05 08:36:00.0 619.9 8.4 616000.0 2016-09-05 08:37:00.0 648.7 8.9 726000.0 2016-09-05 08:38:00.0 657.8 9.1 826000.0 2016-09-05 08:39:00.0 615.0 7.6 582000.0 2016-09-05 08:40:00.0 624.2 7.8 638000.0 2016-09-05 08:41:00.0 631.0 8.4 659000.0 2016-09-05 08:42:00.0 635.6 8.3 641000.0 2016-09-05 08:43:00.0 629.4 8.4 699000.0 2016-09-05 08:44:00.0 630.6 8.2 663000.0 2016-09-05 08:45:00.0 647.2 8.9 758000.0 2016-09-05 08:46:00.0 646.2 9.1 752000.0 2016-09-05 08:47:00.0 659.8 9.3 830000.0 2016-09-05 08:48:00.0 666.1 9.2 842000.0 2016-09-05 08:49:00.0 667.2 9.3 847000.0 2016-09-05 08:50:00.0 667.1 9.3 821000.0 2016-09-05 08:51:00.0 622.7 4.3 399000.0 2016-09-05 08:52:00.0 608.7 4.4 368000.0 2016-09-05 08:53:00.0 608.6 7.9 702000.0 2016-09-05 08:54:00.0 603.6 7.8 640000.0 2016-09-05 08:55:00.0 617.0 7.8 613000.0 2016-09-05 08:56:00.0 620.1 8.0 639000.0 2016-09-05 08:57:00.0 619.0 7.7 621000.0 2016-09-05 08:58:00.0 624.0 8.2 682000.0 2016-09-05 08:59:00.0 618.8 7.6 655000.0 2016-09-05 09:00:00.0 615.5 7.5 626000.0 2016-09-05 09:01:00.0 607.9 7.5 617000.0 2016-09-05 09:02:00.0 639.2 8.9 721000.0 2016-09-05 09:03:00.0 646.7 8.6 742000.0 2016-09-05 09:04:00.0 650.5 8.8 791000.0 2016-09-05 09:05:00.0 644.0 8.4 728000.0 2016-09-05 09:06:00.0 647.5 8.6 731000.0 2016-09-05 09:07:00.0 661.3 9.3 858000.0 2016-09-05 09:08:00.0 661.5 9.4 869000.0 2016-09-05 09:09:00.0 641.3 8.5 716000.0 2016-09-05 09:10:00.0 635.8 8.4 690000.0 2016-09-05 09:11:00.0 634.6 8.3 689000.0 2016-09-05 09:12:00.0 632.4 8.3 714000.0 2016-09-05 09:13:00.0 614.0 7.2 647000.0 2016-09-05 09:14:00.0 587.1 7.0 706000.0 2016-09-05 09:15:00.0 569.4 5.7 503000.0 2016-09-05 09:16:00.0 581.5 6.4 523000.0 2016-09-05 09:17:00.0 582.1 6.2 528000.0 2016-09-05 09:18:00.0 590.6 6.9 586000.0 2016-09-05 09:19:00.0 581.6 5.9 520000.0 2016-09-05 09:20:00.0 575.7 5.7 484000.0 2016-09-05 09:21:00.0 575.1 5.5 458000.0 2016-09-05 09:22:00.0 574.0 5.7 480000.0 2016-09-05 09:23:00.0 561.7 4.8 368000.0 2016-09-05 09:24:00.0 562.7 4.7 361000.0 2016-09-05 09:25:00.0 563.9 4.6 367000.0 2016-09-05 09:26:00.0 564.8 4.8 392000.0 2016-09-05 09:27:00.0 574.2 5.7 469000.0 2016-09-05 09:28:00.0 582.1 5.8 504000.0 2016-09-05 09:29:00.0 577.9 5.6 464000.0 2016-09-05 09:30:00.0 575.4 5.5 455000.0 2016-09-05 09:31:00.0 567.7 4.7 365000.0 2016-09-05 09:32:00.0 575.1 5.6 462000.0 2016-09-05 09:33:00.0 579.6 5.7 457000.0 2016-09-05 09:34:00.0 577.4 5.7 463000.0 2016-09-05 09:35:00.0 565.8 4.9 391000.0 2016-09-05 09:36:00.0 574.1 5.5 456000.0 2016-09-05 09:37:00.0 575.5 5.6 468000.0 2016-09-05 09:38:00.0 575.2 5.6 518000.0 2016-09-05 09:39:00.0 570.4 5.2 432000.0 2016-09-05 09:40:00.0 572.3 5.3 438000.0 2016-09-05 09:41:00.0 572.8 5.3 445000.0 2016-09-05 09:42:00.0 571.9 5.6 437000.0 2016-09-05 09:43:00.0 574.4 5.6 456000.0 2016-09-05 09:44:00.0 575.8 5.6 458000.0 2016-09-05 09:45:00.0 576.1 5.7 467000.0 2016-09-05 09:46:00.0 571.9 5.4 458000.0 2016-09-05 09:47:00.0 575.3 5.9 467000.0 2016-09-05 09:48:00.0 587.6 7.3 606000.0 2016-09-05 09:49:00.0 635.5 8.7 724000.0 2016-09-05 09:50:00.0 676.9 9.2 807000.0 2016-09-05 09:51:00.0 625.5 6.0 700000.0 2016-09-05 09:52:00.0 637.3 8.7 834000.0 2016-09-05 09:53:00.0 636.7 9.0 814000.0 2016-09-05 09:54:00.0 620.6 8.1 681000.0 2016-09-05 09:55:00.0 618.1 7.9 645000.0 2016-09-05 09:56:00.0 615.1 7.6 627000.0 2016-09-05 09:57:00.0 602.8 7.2 598000.0 2016-09-05 09:58:00.0 616.1 7.5 605000.0 2016-09-05 09:59:00.0 604.4 7.5 600000.0 2016-09-05 10:00:00.0 602.4 7.1 665000.0 2016-09-05 10:01:00.0 594.8 7.4 600000.0 2016-09-05 10:02:00.0 593.7 7.2 562000.0 2016-09-05 10:03:00.0 601.5 7.6 552000.0 2016-09-05 10:04:00.0 590.1 7.0 600000.0 2016-09-05 10:05:00.0 590.8 7.0 595000.0 2016-09-05 10:06:00.0 590.1 7.0 587000.0 2016-09-05 10:07:00.0 590.1 7.2 587000.0 2016-09-05 10:08:00.0 590.4 7.1 588000.0 2016-09-05 10:09:00.0 589.8 7.1 593000.0 2016-09-05 10:10:00.0 589.8 7.0 599000.0 2016-09-05 10:11:00.0 581.9 6.7 544000.0 2016-09-05 10:12:00.0 588.6 6.8 590000.0 2016-09-05 10:13:00.0 583.9 6.4 543000.0 2016-09-05 10:14:00.0 588.5 6.9 579000.0 2016-09-05 10:15:00.0 585.7 6.6 535000.0 2016-09-05 10:16:00.0 589.9 7.0 597000.0 2016-09-05 10:17:00.0 584.9 6.7 552000.0 2016-09-05 10:18:00.0 585.7 6.8 549000.0 2016-09-05 10:19:00.0 586.7 6.8 560000.0 2016-09-05 10:20:00.0 586.4 6.6 577000.0 2016-09-05 10:21:00.0 588.0 7.0 571000.0 2016-09-05 10:22:00.0 586.7 6.8 568000.0 2016-09-05 10:23:00.0 585.1 6.2 577000.0 2016-09-05 10:24:00.0 579.6 6.1 506000.0 2016-09-05 10:25:00.0 611.1 7.5 608000.0 2016-09-05 10:26:00.0 609.3 7.6 585000.0 2016-09-05 10:27:00.0 587.8 6.8 549000.0 2016-09-05 10:28:00.0 580.7 6.5 512000.0 2016-09-05 10:29:00.0 582.6 6.3 559000.0 2016-09-05 10:30:00.0 575.3 5.8 464000.0 2016-09-05 10:31:00.0 574.8 5.8 448000.0 2016-09-05 10:32:00.0 575.9 5.8 483000.0 2016-09-05 10:33:00.0 582.2 6.5 512000.0 2016-09-05 10:34:00.0 584.7 6.2 528000.0 2016-09-05 10:35:00.0 575.6 5.8 482000.0 2016-09-05 10:36:00.0 574.6 5.7 457000.0 2016-09-05 10:37:00.0 573.0 5.6 443000.0 2016-09-05 10:38:00.0 575.2 5.6 465000.0 2016-09-05 10:39:00.0 574.3 5.6 464000.0 2016-09-05 10:40:00.0 575.6 6.0 466000.0 2016-09-05 10:41:00.0 593.6 7.2 584000.0 2016-09-05 10:42:00.0 573.9 5.8 478000.0 2016-09-05 10:43:00.0 576.0 5.7 463000.0 2016-09-05 10:44:00.0 576.5 5.6 475000.0 2016-09-05 10:45:00.0 577.5 5.6 472000.0 2016-09-05 10:46:00.0 576.7 5.9 496000.0 2016-09-05 10:47:00.0 577.0 5.8 470000.0 2016-09-05 10:48:00.0 579.6 6.3 495000.0 2016-09-05 10:49:00.0 586.2 6.6 539000.0 2016-09-05 10:50:00.0 578.4 6.3 502000.0 2016-09-05 10:51:00.0 578.0 6.0 490000.0 2016-09-05 10:52:00.0 574.7 5.8 456000.0 2016-09-05 10:53:00.0 570.8 5.7 449000.0 2016-09-05 10:54:00.0 568.0 5.7 462000.0 2016-09-05 10:55:00.0 562.8 5.1 393000.0 2016-09-05 10:56:00.0 560.3 4.8 345000.0 2016-09-05 10:57:00.0 558.0 4.6 349000.0 2016-09-05 10:58:00.0 558.5 4.7 339000.0 2016-09-05 10:59:00.0 564.9 5.2 428000.0 2016-09-05 11:00:00.0 558.4 4.7 347000.0 2016-09-05 11:01:00.0 577.2 6.4 518000.0 2016-09-05 11:02:00.0 568.8 5.6 447000.0 2016-09-05 11:03:00.0 561.2 4.7 351000.0 2016-09-05 11:04:00.0 561.6 4.8 351000.0 2016-09-05 11:05:00.0 568.8 5.7 449000.0 2016-09-05 11:06:00.0 563.3 5.2 456000.0 2016-09-05 11:07:00.0 569.6 5.6 459000.0 2016-09-05 11:08:00.0 566.8 5.3 418000.0 2016-09-05 11:09:00.0 560.8 4.8 354000.0 2016-09-05 11:10:00.0 565.2 5.3 416000.0 2016-09-05 11:11:00.0 561.1 4.9 358000.0 2016-09-05 11:12:00.0 559.9 4.8 348000.0 2016-09-05 11:13:00.0 560.4 4.8 347000.0 2016-09-05 11:14:00.0 571.7 6.2 468000.0 2016-09-05 11:15:00.0 581.6 6.3 551000.0 2016-09-05 11:16:00.0 569.1 5.2 434000.0 2016-09-05 11:17:00.0 560.8 4.8 349000.0 2016-09-05 11:18:00.0 560.7 4.8 354000.0 2016-09-05 11:19:00.0 559.2 4.8 348000.0 2016-09-05 11:20:00.0 559.9 4.7 350000.0 2016-09-05 11:21:00.0 564.7 5.4 411000.0 2016-09-05 11:22:00.0 569.8 5.3 470000.0 2016-09-05 11:23:00.0 576.4 6.1 480000.0 2016-09-05 11:24:00.0 577.5 6.1 468000.0 2016-09-05 11:25:00.0 571.3 6.0 467000.0 2016-09-05 11:26:00.0 562.8 5.6 450000.0 2016-09-05 11:27:00.0 613.0 8.2 622000.0 2016-09-05 11:28:00.0 601.3 7.6 621000.0 2016-09-05 11:29:00.0 583.0 6.9 528000.0 2016-09-05 11:30:00.0 584.8 7.2 555000.0 2016-09-05 11:31:00.0 586.9 7.1 562000.0 2016-09-05 11:32:00.0 587.8 7.4 570000.0 2016-09-05 11:33:00.0 571.4 5.8 451000.0 2016-09-05 11:34:00.0 572.2 6.6 496000.0 2016-09-05 11:35:00.0 583.7 7.0 528000.0 2016-09-05 11:36:00.0 585.6 6.7 556000.0 2016-09-05 11:37:00.0 556.8 5.2 381000.0 2016-09-05 11:38:00.0 560.1 5.0 351000.0 2016-09-05 11:39:00.0 559.3 5.1 349000.0 2016-09-05 11:40:00.0 560.4 5.1 355000.0 2016-09-05 11:41:00.0 560.8 5.1 353000.0 2016-09-05 11:42:00.0 560.4 5.1 358000.0 2016-09-05 11:43:00.0 566.7 6.2 457000.0 2016-09-05 11:44:00.0 583.0 6.9 541000.0 2016-09-05 11:45:00.0 563.0 5.4 414000.0 2016-09-05 11:46:00.0 563.7 5.4 395000.0 2016-09-05 11:47:00.0 558.7 5.2 379000.0 2016-09-05 11:48:00.0 559.0 5.0 372000.0 2016-09-05 11:49:00.0 559.0 5.0 373000.0 2016-09-05 11:50:00.0 565.9 6.2 444000.0 2016-09-05 11:51:00.0 571.8 6.4 447000.0 2016-09-05 11:52:00.0 577.4 6.8 496000.0 2016-09-05 11:53:00.0 569.1 6.0 436000.0 2016-09-05 11:54:00.0 573.1 6.6 448000.0 2016-09-05 11:55:00.0 573.2 6.6 445000.0 2016-09-05 11:56:00.0 564.8 5.8 415000.0 2016-09-05 11:57:00.0 566.0 6.3 450000.0 2016-09-05 11:58:00.0 571.9 6.4 439000.0 2016-09-05 11:59:00.0 575.1 6.7 452000.0 2016-09-05 12:00:00.0 561.1 5.4 399000.0 2016-09-05 12:01:00.0 559.2 5.3 358000.0 2016-09-05 12:02:00.0 560.5 5.4 359000.0 2016-09-05 12:03:00.0 562.1 5.4 360000.0 2016-09-05 12:04:00.0 564.8 6.0 432000.0 2016-09-05 12:05:00.0 560.9 5.5 362000.0 2016-09-05 12:06:00.0 559.9 5.4 356000.0 2016-09-05 12:07:00.0 561.6 5.5 354000.0 2016-09-05 12:08:00.0 561.9 5.5 362000.0 2016-09-05 12:09:00.0 562.8 5.5 379000.0 2016-09-05 12:10:00.0 564.3 5.6 378000.0 2016-09-05 12:11:00.0 566.1 6.0 456000.0 2016-09-05 12:12:00.0 563.3 6.2 453000.0 2016-09-05 12:13:00.0 574.7 6.4 475000.0 2016-09-05 12:14:00.0 563.8 6.0 418000.0 2016-09-05 12:15:00.0 563.6 5.8 402000.0 2016-09-05 12:16:00.0 564.3 5.7 388000.0 2016-09-05 12:17:00.0 562.6 5.7 380000.0 2016-09-05 12:18:00.0 562.5 5.8 387000.0 2016-09-05 12:19:00.0 563.2 5.5 397000.0 2016-09-05 12:20:00.0 563.2 5.7 413000.0 2016-09-05 12:21:00.0 562.5 5.5 399000.0 2016-09-05 12:22:00.0 561.1 5.6 405000.0 2016-09-05 12:23:00.0 562.7 5.6 382000.0 2016-09-05 12:24:00.0 562.7 5.6 382000.0 2016-09-05 12:25:00.0 563.5 5.6 381000.0 2016-09-05 12:26:00.0 562.3 5.7 394000.0 2016-09-05 12:27:00.0 562.3 5.7 370000.0 2016-09-05 12:28:00.0 562.9 5.8 380000.0 2016-09-05 12:29:00.0 563.9 6.3 424000.0 2016-09-05 12:30:00.0 574.8 6.8 486000.0 2016-09-05 12:31:00.0 568.5 6.4 467000.0 2016-09-05 12:32:00.0 565.8 6.3 435000.0 2016-09-05 12:33:00.0 573.3 6.8 463000.0 2016-09-05 12:34:00.0 564.1 5.8 420000.0 2016-09-05 12:35:00.0 564.0 6.2 430000.0 2016-09-05 12:36:00.0 581.0 7.2 511000.0 2016-09-05 12:37:00.0 577.0 7.1 493000.0 2016-09-05 12:38:00.0 575.0 6.8 470000.0 2016-09-05 12:39:00.0 574.9 6.9 469000.0 2016-09-05 12:40:00.0 571.2 6.2 436000.0 2016-09-05 12:41:00.0 569.7 6.9 457000.0 2016-09-05 12:42:00.0 576.0 7.0 468000.0 2016-09-05 12:43:00.0 568.5 6.6 453000.0 2016-09-05 12:44:00.0 560.1 6.1 438000.0 2016-09-05 12:45:00.0 557.7 6.1 448000.0 2016-09-05 12:46:00.0 552.1 5.5 442000.0 2016-09-05 12:47:00.0 555.4 5.7 417000.0 2016-09-05 12:48:00.0 560.6 5.8 396000.0 2016-09-05 12:49:00.0 559.1 5.9 409000.0 2016-09-05 12:50:00.0 554.0 5.8 431000.0 2016-09-05 12:51:00.0 552.6 5.9 440000.0 2016-09-05 12:52:00.0 552.2 6.1 469000.0 2016-09-05 12:53:00.0 550.3 6.0 447000.0 2016-09-05 12:54:00.0 557.3 6.0 406000.0 2016-09-05 12:55:00.0 563.0 6.8 466000.0 2016-09-05 12:56:00.0 559.0 6.2 438000.0 2016-09-05 12:57:00.0 563.3 6.8 469000.0 2016-09-05 12:58:00.0 568.5 7.0 461000.0 2016-09-05 12:59:00.0 579.0 7.8 537000.0 2016-09-05 13:00:00.0 573.3 7.3 496000.0 2016-09-05 13:01:00.0 557.8 6.1 423000.0 2016-09-05 13:02:00.0 557.0 6.0 410000.0 2016-09-05 13:03:00.0 561.5 6.8 474000.0 2016-09-05 13:04:00.0 556.3 6.0 446000.0 2016-09-05 13:05:00.0 556.3 6.1 435000.0 2016-09-05 13:06:00.0 560.0 6.4 433000.0 2016-09-05 13:07:00.0 565.5 7.0 475000.0 2016-09-05 13:08:00.0 568.8 6.7 462000.0 2016-09-05 13:09:00.0 566.1 7.2 477000.0 2016-09-05 13:10:00.0 569.4 6.9 476000.0 2016-09-05 13:11:00.0 554.2 6.1 430000.0 2016-09-05 13:12:00.0 555.0 6.2 424000.0 2016-09-05 13:13:00.0 554.3 6.2 478000.0 2016-09-05 13:14:00.0 546.2 5.8 474000.0 2016-09-05 13:15:00.0 546.6 5.8 474000.0 2016-09-05 13:16:00.0 545.8 5.8 470000.0 2016-09-05 13:17:00.0 545.7 5.9 471000.0 2016-09-05 13:18:00.0 547.0 5.8 468000.0 2016-09-05 13:19:00.0 551.3 6.3 454000.0 2016-09-05 13:20:00.0 557.0 6.3 434000.0 2016-09-05 13:21:00.0 551.3 5.9 457000.0 2016-09-05 13:22:00.0 546.6 5.9 472000.0 2016-09-05 13:23:00.0 548.3 5.9 471000.0 2016-09-05 13:24:00.0 548.5 5.9 470000.0 2016-09-05 13:25:00.0 564.2 7.3 502000.0 2016-09-05 13:26:00.0 568.7 7.2 489000.0 2016-09-05 13:27:00.0 570.3 6.8 480000.0 2016-09-05 13:28:00.0 574.3 7.0 515000.0 2016-09-05 13:29:00.0 577.6 7.3 557000.0 2016-09-05 13:30:00.0 574.4 6.9 484000.0 2016-09-05 13:31:00.0 572.1 7.0 517000.0 2016-09-05 13:32:00.0 572.6 6.8 502000.0 2016-09-05 13:33:00.0 572.5 6.8 490000.0 2016-09-05 13:34:00.0 572.9 6.9 504000.0 2016-09-05 13:35:00.0 578.9 7.6 548000.0 2016-09-05 13:36:00.0 571.7 6.9 487000.0 2016-09-05 13:37:00.0 572.0 7.0 489000.0 2016-09-05 13:38:00.0 571.3 7.0 492000.0 2016-09-05 13:39:00.0 571.1 6.9 487000.0 2016-09-05 13:40:00.0 570.7 7.5 544000.0 2016-09-05 13:41:00.0 575.1 7.4 530000.0 2016-09-05 13:42:00.0 571.4 7.0 521000.0 2016-09-05 13:43:00.0 571.9 7.0 505000.0 2016-09-05 13:44:00.0 571.4 6.9 496000.0 2016-09-05 13:45:00.0 571.5 7.0 508000.0 2016-09-05 13:46:00.0 569.4 7.1 478000.0 2016-09-05 13:47:00.0 570.6 7.4 475000.0 2016-09-05 13:48:00.0 570.1 7.4 473000.0 2016-09-05 13:49:00.0 571.1 7.3 465000.0 2016-09-05 13:50:00.0 569.9 7.2 458000.0 2016-09-05 13:51:00.0 570.2 7.4 480000.0 2016-09-05 13:52:00.0 569.6 7.4 470000.0 2016-09-05 13:53:00.0 566.0 7.1 463000.0 2016-09-05 13:54:00.0 568.6 7.4 463000.0 2016-09-05 13:55:00.0 567.1 7.1 454000.0 2016-09-05 13:56:00.0 567.8 7.3 467000.0 2016-09-05 13:57:00.0 564.5 7.3 477000.0 2016-09-05 13:58:00.0 558.9 7.0 462000.0 2016-09-05 13:59:00.0 563.2 7.2 465000.0 2016-09-05 14:00:00.0 556.9 6.5 406000.0 2016-09-05 14:01:00.0 555.7 6.6 414000.0 2016-09-05 14:02:00.0 569.0 7.6 484000.0 2016-09-05 14:03:00.0 570.5 7.5 480000.0 2016-09-05 14:04:00.0 571.2 7.3 488000.0 2016-09-05 14:05:00.0 570.6 7.5 490000.0 2016-09-05 14:06:00.0 570.4 7.4 481000.0 2016-09-05 14:07:00.0 564.3 7.0 450000.0 2016-09-05 14:08:00.0 555.8 6.9 437000.0 2016-09-05 14:09:00.0 557.0 6.9 437000.0 2016-09-05 14:10:00.0 570.0 7.7 481000.0 2016-09-05 14:11:00.0 570.9 7.5 463000.0 2016-09-05 14:12:00.0 571.3 7.5 468000.0 2016-09-05 14:13:00.0 572.1 7.9 501000.0 2016-09-05 14:14:00.0 560.2 7.0 482000.0 2016-09-05 14:15:00.0 556.6 6.7 430000.0 2016-09-05 14:16:00.0 556.0 6.7 426000.0 2016-09-05 14:17:00.0 556.4 7.0 437000.0 2016-09-05 14:18:00.0 556.7 6.7 416000.0 2016-09-05 14:19:00.0 555.9 6.7 429000.0 2016-09-05 14:20:00.0 556.0 6.7 425000.0 2016-09-05 14:21:00.0 555.7 6.7 429000.0 2016-09-05 14:22:00.0 556.2 6.7 427000.0 2016-09-05 14:23:00.0 555.4 6.8 434000.0 2016-09-05 14:24:00.0 555.1 6.8 436000.0 2016-09-05 14:25:00.0 554.9 6.7 438000.0 2016-09-05 14:26:00.0 556.1 6.9 435000.0 2016-09-05 14:27:00.0 557.0 6.7 434000.0 2016-09-05 14:28:00.0 557.3 7.1 455000.0 2016-09-05 14:29:00.0 555.9 6.9 426000.0 2016-09-05 14:30:00.0 554.5 6.9 426000.0 2016-09-05 14:31:00.0 557.1 6.8 439000.0 2016-09-05 14:32:00.0 556.0 7.1 445000.0 2016-09-05 14:33:00.0 554.0 6.8 431000.0 2016-09-05 14:34:00.0 554.4 6.9 434000.0 2016-09-05 14:35:00.0 554.5 6.9 435000.0 2016-09-05 14:36:00.0 553.9 6.8 433000.0 2016-09-05 14:37:00.0 553.9 6.8 436000.0 2016-09-05 14:38:00.0 553.7 6.8 435000.0 2016-09-05 14:39:00.0 555.0 6.9 441000.0 2016-09-05 14:40:00.0 555.3 6.9 443000.0 2016-09-05 14:41:00.0 555.0 7.0 443000.0 2016-09-05 14:42:00.0 555.4 7.0 444000.0 2016-09-05 14:43:00.0 554.6 6.9 435000.0 2016-09-05 14:44:00.0 555.1 7.0 433000.0 2016-09-05 14:45:00.0 555.6 7.1 428000.0 2016-09-05 14:46:00.0 557.7 7.2 440000.0 2016-09-05 14:47:00.0 582.5 9.2 539000.0 2016-09-05 14:48:00.0 601.0 9.3 573000.0 2016-09-05 14:49:00.0 596.1 9.3 575000.0 2016-09-05 14:50:00.0 603.2 9.5 560000.0 2016-09-05 14:51:00.0 599.4 9.2 579000.0 2016-09-05 14:52:00.0 599.6 9.4 556000.0 2016-09-05 14:53:00.0 603.9 9.3 586000.0 2016-09-05 14:54:00.0 603.4 9.4 584000.0 2016-09-05 14:55:00.0 600.9 9.5 589000.0 2016-09-05 14:56:00.0 592.1 9.6 563000.0 2016-09-05 14:57:00.0 598.3 9.5 592000.0 2016-09-05 14:58:00.0 586.9 9.2 547000.0 2016-09-05 14:59:00.0 606.5 9.7 584000.0 2016-09-05 15:00:00.0 605.6 9.3 595000.0 2016-09-05 15:01:00.0 600.3 9.4 595000.0 2016-09-05 15:02:00.0 607.5 9.3 571000.0 2016-09-05 15:03:00.0 607.0 9.3 584000.0 2016-09-05 15:04:00.0 607.2 9.3 584000.0 2016-09-05 15:05:00.0 608.4 9.4 570000.0 2016-09-05 15:06:00.0 607.6 9.2 568000.0 2016-09-05 15:07:00.0 607.4 9.1 575000.0 2016-09-05 15:08:00.0 607.3 9.2 573000.0 2016-09-05 15:09:00.0 607.1 9.2 565000.0 2016-09-05 15:10:00.0 605.1 9.0 558000.0 2016-09-05 15:11:00.0 602.4 9.1 581000.0 2016-09-05 15:12:00.0 603.5 9.3 583000.0 2016-09-05 15:13:00.0 606.4 9.1 567000.0 2016-09-05 15:14:00.0 607.1 9.3 571000.0 2016-09-05 15:15:00.0 609.6 9.2 558000.0 2016-09-05 15:16:00.0 609.7 9.3 585000.0 2016-09-05 15:17:00.0 610.2 9.3 564000.0 2016-09-05 15:18:00.0 612.9 9.8 605000.0 2016-09-05 15:19:00.0 609.9 9.3 553000.0 2016-09-05 15:20:00.0 609.0 9.3 575000.0 2016-09-05 15:21:00.0 607.8 9.2 567000.0 2016-09-05 15:22:00.0 604.6 9.3 587000.0 2016-09-05 15:23:00.0 599.9 9.3 562000.0 2016-09-05 15:24:00.0 609.7 9.3 568000.0 2016-09-05 15:25:00.0 612.2 9.4 601000.0 2016-09-05 15:26:00.0 596.5 9.1 561000.0 2016-09-05 15:27:00.0 604.6 9.3 588000.0 2016-09-05 15:28:00.0 577.0 8.9 501000.0 2016-09-05 15:29:00.0 564.4 7.9 455000.0 2016-09-05 15:30:00.0 575.3 8.6 499000.0 2016-09-05 15:31:00.0 573.8 8.6 505000.0 2016-09-05 15:32:00.0 571.4 8.5 474000.0 2016-09-05 15:33:00.0 583.5 9.0 514000.0 2016-09-05 15:34:00.0 579.7 9.0 544000.0 2016-09-05 15:35:00.0 573.7 8.4 502000.0 2016-09-05 15:36:00.0 562.8 7.7 432000.0 2016-09-05 15:37:00.0 563.8 8.1 457000.0 2016-09-05 15:38:00.0 581.8 8.9 534000.0 2016-09-05 15:39:00.0 588.1 9.3 551000.0 2016-09-05 15:40:00.0 593.3 9.1 623000.0 2016-09-05 15:41:00.0 585.1 8.9 507000.0 2016-09-05 15:42:00.0 583.2 8.9 502000.0 2016-09-05 15:43:00.0 584.2 8.9 519000.0 2016-09-05 15:44:00.0 583.0 8.9 524000.0 2016-09-05 15:45:00.0 584.6 8.8 520000.0 2016-09-05 15:46:00.0 584.6 8.8 521000.0 2016-09-05 15:47:00.0 589.0 8.9 542000.0 2016-09-05 15:48:00.0 585.1 8.8 515000.0 2016-09-05 15:49:00.0 587.1 8.8 525000.0 2016-09-05 15:50:00.0 585.2 8.8 530000.0 2016-09-05 15:51:00.0 580.2 8.6 516000.0 2016-09-05 15:52:00.0 576.2 8.3 490000.0 2016-09-05 15:53:00.0 582.9 8.8 528000.0 2016-09-05 15:54:00.0 584.0 8.9 517000.0 2016-09-05 15:55:00.0 584.3 8.9 516000.0 2016-09-05 15:56:00.0 583.8 9.0 514000.0 2016-09-05 15:57:00.0 580.9 8.8 507000.0 2016-09-05 15:58:00.0 580.3 8.9 508000.0 2016-09-05 15:59:00.0 585.7 9.2 522000.0 2016-09-05 16:00:00.0 597.9 9.3 630000.0 2016-09-05 16:01:00.0 557.1 7.6 436000.0 2016-09-05 16:02:00.0 559.8 8.0 441000.0 2016-09-05 16:03:00.0 570.7 8.6 461000.0 2016-09-05 16:04:00.0 570.8 8.5 469000.0 2016-09-05 16:05:00.0 566.7 8.3 458000.0 2016-09-05 16:06:00.0 569.6 8.3 441000.0 2016-09-05 16:07:00.0 583.9 9.4 545000.0 2016-09-05 16:08:00.0 580.6 9.1 522000.0 2016-09-05 16:09:00.0 575.5 8.9 499000.0 2016-09-05 16:10:00.0 580.2 9.1 514000.0 2016-09-05 16:11:00.0 582.9 9.3 489000.0 2016-09-05 16:12:00.0 582.8 9.3 495000.0 2016-09-05 16:13:00.0 583.0 9.4 508000.0 2016-09-05 16:14:00.0 580.6 9.3 500000.0 2016-09-05 16:15:00.0 580.8 9.3 494000.0 2016-09-05 16:16:00.0 582.8 9.4 497000.0 2016-09-05 16:17:00.0 582.9 9.3 510000.0 2016-09-05 16:18:00.0 581.2 9.4 499000.0 2016-09-05 16:19:00.0 582.5 9.5 494000.0 2016-09-05 16:20:00.0 583.2 9.5 504000.0 2016-09-05 16:21:00.0 581.7 9.4 489000.0 2016-09-05 16:22:00.0 580.7 9.5 498000.0 2016-09-05 16:23:00.0 581.3 9.5 516000.0 2016-09-05 16:24:00.0 574.6 8.9 487000.0 2016-09-05 16:25:00.0 581.0 9.2 512000.0 2016-09-05 16:26:00.0 579.4 9.0 505000.0 2016-09-05 16:27:00.0 582.3 9.2 533000.0 2016-09-05 16:28:00.0 581.4 9.1 534000.0 2016-09-05 16:29:00.0 577.2 8.4 530000.0 2016-09-05 16:30:00.0 555.5 7.7 411000.0 2016-09-05 16:31:00.0 556.4 8.0 419000.0 2016-09-05 16:32:00.0 563.3 8.0 433000.0 2016-09-05 16:33:00.0 562.9 8.0 442000.0 2016-09-05 16:34:00.0 553.4 7.3 393000.0 2016-09-05 16:35:00.0 550.4 7.1 392000.0 2016-09-05 16:36:00.0 570.0 8.5 482000.0 2016-09-05 16:37:00.0 576.9 8.8 500000.0 2016-09-05 16:38:00.0 576.2 8.6 498000.0 2016-09-05 16:39:00.0 573.1 8.1 496000.0 2016-09-05 16:40:00.0 570.6 7.8 458000.0 2016-09-05 16:41:00.0 581.9 8.9 518000.0 2016-09-05 16:42:00.0 577.4 8.3 524000.0 2016-09-05 16:43:00.0 565.1 7.8 446000.0 2016-09-05 16:44:00.0 565.6 7.8 468000.0 2016-09-05 16:45:00.0 566.0 7.9 460000.0 2016-09-05 16:46:00.0 581.9 8.8 499000.0 2016-09-05 16:47:00.0 582.2 8.9 527000.0 2016-09-05 16:48:00.0 575.8 8.6 535000.0 2016-09-05 16:49:00.0 549.2 7.4 411000.0 2016-09-05 16:50:00.0 567.5 8.2 449000.0 2016-09-05 16:51:00.0 578.4 8.7 505000.0 2016-09-05 16:52:00.0 572.1 8.5 474000.0 2016-09-05 16:53:00.0 583.8 8.9 513000.0 2016-09-05 16:54:00.0 586.9 9.0 537000.0 2016-09-05 16:55:00.0 594.2 9.2 545000.0 2016-09-05 16:56:00.0 606.9 9.3 601000.0 2016-09-05 16:57:00.0 600.2 9.4 578000.0 2016-09-05 16:58:00.0 602.1 9.2 598000.0 2016-09-05 16:59:00.0 583.2 9.1 499000.0 2016-09-05 17:00:00.0 599.0 9.1 549000.0 2016-09-05 17:01:00.0 598.7 9.3 573000.0 2016-09-05 17:02:00.0 602.6 9.2 587000.0 2016-09-05 17:03:00.0 601.2 9.3 588000.0 2016-09-05 17:04:00.0 604.1 9.4 554000.0 2016-09-05 17:05:00.0 573.9 7.8 563000.0 2016-09-05 17:06:00.0 550.6 7.1 409000.0 2016-09-05 17:07:00.0 549.7 7.0 396000.0 2016-09-05 17:08:00.0 559.6 7.5 432000.0 2016-09-05 17:09:00.0 552.2 6.9 395000.0 2016-09-05 17:10:00.0 566.2 7.8 444000.0 2016-09-05 17:11:00.0 566.6 7.7 433000.0 2016-09-05 17:12:00.0 570.3 7.8 451000.0 2016-09-05 17:13:00.0 573.3 8.3 494000.0 2016-09-05 17:14:00.0 568.1 8.2 471000.0 2016-09-05 17:15:00.0 579.1 8.5 528000.0 2016-09-05 17:16:00.0 567.3 7.8 434000.0 2016-09-05 17:17:00.0 570.5 8.2 478000.0 2016-09-05 17:18:00.0 571.8 8.3 489000.0 2016-09-05 17:19:00.0 553.2 7.2 396000.0 2016-09-05 17:20:00.0 574.2 8.8 482000.0 2016-09-05 17:21:00.0 575.1 8.4 510000.0 2016-09-05 17:22:00.0 569.4 8.1 450000.0 2016-09-05 17:23:00.0 573.1 8.7 489000.0 2016-09-05 17:24:00.0 584.5 8.9 546000.0 2016-09-05 17:25:00.0 570.7 8.7 474000.0 2016-09-05 17:26:00.0 580.0 8.8 515000.0 2016-09-05 17:27:00.0 584.3 9.1 512000.0 2016-09-05 17:28:00.0 585.2 9.0 517000.0 2016-09-05 17:29:00.0 582.5 9.0 528000.0 2016-09-05 17:30:00.0 583.2 8.9 530000.0 2016-09-05 17:31:00.0 582.1 8.9 530000.0 2016-09-05 17:32:00.0 582.0 8.9 529000.0 2016-09-05 17:33:00.0 585.0 9.1 520000.0 2016-09-05 17:34:00.0 579.7 8.8 514000.0 2016-09-05 17:35:00.0 576.4 8.6 515000.0 2016-09-05 17:36:00.0 580.4 8.9 524000.0 2016-09-05 17:37:00.0 580.5 8.8 526000.0 2016-09-05 17:38:00.0 581.0 8.9 512000.0 2016-09-05 17:39:00.0 584.5 8.9 529000.0 2016-09-05 17:40:00.0 585.2 8.7 528000.0 2016-09-05 17:41:00.0 585.9 8.7 530000.0 2016-09-05 17:42:00.0 585.8 8.8 533000.0 2016-09-05 17:43:00.0 586.1 8.8 531000.0 2016-09-05 17:44:00.0 586.5 8.7 520000.0 2016-09-05 17:45:00.0 555.5 7.3 518000.0 2016-09-05 17:46:00.0 519.8 5.9 372000.0 2016-09-05 17:47:00.0 532.5 6.3 377000.0 2016-09-05 17:48:00.0 544.4 6.8 395000.0 2016-09-05 17:49:00.0 547.4 7.0 397000.0 2016-09-05 17:50:00.0 547.5 7.0 398000.0 2016-09-05 17:51:00.0 546.1 6.9 397000.0 2016-09-05 17:52:00.0 546.5 7.0 400000.0 2016-09-05 17:53:00.0 547.8 7.1 395000.0 2016-09-05 17:54:00.0 548.8 7.0 392000.0 2016-09-05 17:55:00.0 547.3 7.2 394000.0 2016-09-05 17:56:00.0 549.6 7.3 388000.0 2016-09-05 17:57:00.0 555.0 7.3 399000.0 2016-09-05 17:58:00.0 568.8 8.4 469000.0 2016-09-05 17:59:00.0 578.7 8.9 515000.0 2016-09-05 18:00:00.0 566.7 7.6 514000.0 2016-09-05 18:01:00.0 551.5 7.3 402000.0 2016-09-05 18:02:00.0 556.6 7.5 427000.0 2016-09-05 18:03:00.0 561.5 7.8 434000.0 2016-09-05 18:04:00.0 545.8 7.0 402000.0 2016-09-05 18:05:00.0 551.3 7.1 406000.0 2016-09-05 18:06:00.0 565.7 7.8 460000.0 2016-09-05 18:07:00.0 565.3 7.6 447000.0 2016-09-05 18:08:00.0 558.6 7.2 436000.0 2016-09-05 18:09:00.0 570.3 8.4 468000.0 2016-09-05 18:10:00.0 584.5 8.8 522000.0 2016-09-05 18:11:00.0 578.5 8.7 507000.0 2016-09-05 18:12:00.0 580.3 8.9 525000.0 2016-09-05 18:13:00.0 583.1 8.8 524000.0 2016-09-05 18:14:00.0 582.6 8.8 527000.0 2016-09-05 18:15:00.0 584.0 8.8 523000.0 2016-09-05 18:16:00.0 584.2 8.8 518000.0 2016-09-05 18:17:00.0 586.7 9.2 537000.0 2016-09-05 18:18:00.0 596.9 9.1 553000.0 2016-09-05 18:19:00.0 587.6 9.2 572000.0 2016-09-05 18:20:00.0 586.6 9.0 509000.0 2016-09-05 18:21:00.0 587.9 9.3 570000.0 2016-09-05 18:22:00.0 583.7 9.1 526000.0 2016-09-05 18:23:00.0 585.0 8.8 533000.0 2016-09-05 18:24:00.0 584.5 9.0 526000.0 2016-09-05 18:25:00.0 586.2 9.1 537000.0 2016-09-05 18:26:00.0 588.3 9.1 527000.0 2016-09-05 18:27:00.0 586.5 9.1 527000.0 2016-09-05 18:28:00.0 588.0 8.8 534000.0 2016-09-05 18:29:00.0 585.3 8.7 533000.0 2016-09-05 18:30:00.0 586.4 8.7 530000.0 2016-09-05 18:31:00.0 588.0 8.8 537000.0 2016-09-05 18:32:00.0 587.3 8.7 528000.0 2016-09-05 18:33:00.0 586.2 8.6 528000.0 2016-09-05 18:34:00.0 584.7 8.7 531000.0 2016-09-05 18:35:00.0 585.1 8.8 535000.0 2016-09-05 18:36:00.0 577.9 8.3 522000.0 2016-09-05 18:37:00.0 569.9 7.9 453000.0 2016-09-05 18:38:00.0 569.3 7.6 435000.0 2016-09-05 18:39:00.0 572.5 8.4 495000.0 2016-09-05 18:40:00.0 574.4 8.1 491000.0 2016-09-05 18:41:00.0 574.0 8.1 502000.0 2016-09-05 18:42:00.0 570.3 7.6 451000.0 2016-09-05 18:43:00.0 580.8 8.4 520000.0 2016-09-05 18:44:00.0 589.2 8.2 569000.0 2016-09-05 18:45:00.0 585.0 8.2 567000.0 2016-09-05 18:46:00.0 585.6 8.0 555000.0 2016-09-05 18:47:00.0 586.5 7.9 560000.0 2016-09-05 18:48:00.0 587.2 8.1 554000.0 2016-09-05 18:49:00.0 587.8 8.0 552000.0 2016-09-05 18:50:00.0 590.6 8.5 567000.0 2016-09-05 18:51:00.0 585.5 8.3 539000.0 2016-09-05 18:52:00.0 588.0 8.7 540000.0 2016-09-05 18:53:00.0 586.6 8.2 544000.0 2016-09-05 18:54:00.0 590.5 8.4 555000.0 2016-09-05 18:55:00.0 586.7 8.5 553000.0 2016-09-05 18:56:00.0 587.0 8.6 556000.0 2016-09-05 18:57:00.0 602.6 8.8 600000.0 2016-09-05 18:58:00.0 593.2 8.8 569000.0 2016-09-05 18:59:00.0 584.8 8.6 535000.0 2016-09-05 19:00:00.0 582.9 8.6 527000.0 2016-09-05 19:01:00.0 585.7 8.8 534000.0 2016-09-05 19:02:00.0 589.3 8.2 576000.0 2016-09-05 19:03:00.0 574.5 8.1 513000.0 2016-09-05 19:04:00.0 581.6 8.3 543000.0 2016-09-05 19:05:00.0 570.4 7.5 471000.0 2016-09-05 19:06:00.0 573.2 7.9 498000.0 2016-09-05 19:07:00.0 573.5 7.8 517000.0 2016-09-05 19:08:00.0 559.6 7.0 468000.0 2016-09-05 19:09:00.0 551.2 6.5 474000.0 2016-09-05 19:10:00.0 541.9 6.0 503000.0 2016-09-05 19:11:00.0 544.1 6.0 482000.0 2016-09-05 19:12:00.0 543.6 6.1 482000.0 2016-09-05 19:13:00.0 544.5 6.1 484000.0 2016-09-05 19:14:00.0 565.6 7.2 500000.0 2016-09-05 19:15:00.0 566.1 6.8 527000.0 2016-09-05 19:16:00.0 562.5 7.3 507000.0 2016-09-05 19:17:00.0 559.8 6.7 475000.0 2016-09-05 19:18:00.0 545.5 6.1 490000.0 2016-09-05 19:19:00.0 541.5 6.2 482000.0 2016-09-05 19:20:00.0 540.9 6.1 483000.0 2016-09-05 19:21:00.0 540.8 6.1 485000.0 2016-09-05 19:22:00.0 541.9 6.1 486000.0 2016-09-05 19:23:00.0 542.1 6.1 481000.0 2016-09-05 19:24:00.0 540.1 6.1 488000.0 2016-09-05 19:25:00.0 540.1 6.2 478000.0 2016-09-05 19:26:00.0 540.8 6.3 473000.0 2016-09-05 19:27:00.0 543.3 6.5 476000.0 2016-09-05 19:28:00.0 540.5 6.5 468000.0 2016-09-05 19:29:00.0 537.2 6.0 470000.0 2016-09-05 19:30:00.0 538.0 6.3 490000.0 2016-09-05 19:31:00.0 542.2 6.3 470000.0 2016-09-05 19:32:00.0 555.4 7.1 503000.0 2016-09-05 19:33:00.0 540.3 6.1 463000.0 2016-09-05 19:34:00.0 538.0 6.1 465000.0 2016-09-05 19:35:00.0 539.6 6.2 468000.0 2016-09-05 19:36:00.0 539.6 6.2 480000.0 2016-09-05 19:37:00.0 538.9 6.1 473000.0 2016-09-05 19:38:00.0 537.2 6.1 489000.0 2016-09-05 19:39:00.0 532.7 5.5 489000.0 2016-09-05 19:40:00.0 538.7 6.2 491000.0 2016-09-05 19:41:00.0 540.0 6.3 488000.0 2016-09-05 19:42:00.0 539.6 6.3 485000.0 2016-09-05 19:43:00.0 539.9 6.2 502000.0 2016-09-05 19:44:00.0 537.7 5.8 480000.0 2016-09-05 19:45:00.0 539.2 6.1 485000.0 2016-09-05 19:46:00.0 539.7 6.1 485000.0 2016-09-05 19:47:00.0 539.1 6.2 485000.0 2016-09-05 19:48:00.0 538.3 6.2 475000.0 2016-09-05 19:49:00.0 532.1 5.8 477000.0 2016-09-05 19:50:00.0 539.1 6.3 482000.0 2016-09-05 19:51:00.0 538.5 6.3 493000.0 2016-09-05 19:52:00.0 539.3 6.2 507000.0 2016-09-05 19:53:00.0 539.4 6.2 513000.0 2016-09-05 19:54:00.0 540.2 6.2 504000.0 2016-09-05 19:55:00.0 540.2 6.0 495000.0 2016-09-05 19:56:00.0 537.6 6.0 511000.0 2016-09-05 19:57:00.0 538.4 6.1 497000.0 2016-09-05 19:58:00.0 537.1 6.3 496000.0 2016-09-05 19:59:00.0 537.3 6.3 498000.0 2016-09-05 20:00:00.0 536.5 6.2 494000.0 2016-09-05 20:01:00.0 538.1 6.3 493000.0 2016-09-05 20:02:00.0 542.5 6.2 517000.0 2016-09-05 20:03:00.0 547.7 6.5 519000.0 2016-09-05 20:04:00.0 541.8 6.2 532000.0 2016-09-05 20:05:00.0 537.7 6.2 492000.0 2016-09-05 20:06:00.0 535.3 5.8 475000.0 2016-09-05 20:07:00.0 531.5 5.7 480000.0 2016-09-05 20:08:00.0 535.0 6.3 472000.0 2016-09-05 20:09:00.0 535.4 6.4 471000.0 2016-09-05 20:10:00.0 535.9 6.4 461000.0 2016-09-05 20:11:00.0 536.6 6.4 464000.0 2016-09-05 20:12:00.0 535.1 6.3 464000.0 2016-09-05 20:13:00.0 523.7 5.2 440000.0 2016-09-05 20:14:00.0 524.1 5.2 431000.0 2016-09-05 20:15:00.0 525.6 3.9 385000.0 2016-09-05 20:16:00.0 525.3 3.8 349000.0 2016-09-05 20:17:00.0 525.3 3.8 341000.0 2016-09-05 20:18:00.0 533.0 3.9 447000.0 2016-09-05 20:19:00.0 533.3 3.8 450000.0 2016-09-05 20:20:00.0 534.3 3.7 453000.0 2016-09-05 20:21:00.0 536.2 3.7 464000.0 2016-09-05 20:22:00.0 529.2 3.9 431000.0 2016-09-05 20:23:00.0 528.1 4.0 397000.0 2016-09-05 20:24:00.0 537.9 4.1 405000.0 2016-09-05 20:25:00.0 537.8 4.2 439000.0 2016-09-05 20:26:00.0 536.7 4.0 441000.0 2016-09-05 20:27:00.0 533.1 3.9 426000.0 2016-09-05 20:28:00.0 537.2 4.0 451000.0 2016-09-05 20:29:00.0 537.8 3.9 466000.0 2016-09-05 20:30:00.0 534.8 3.9 454000.0 2016-09-05 20:31:00.0 534.9 3.9 448000.0 2016-09-05 20:32:00.0 531.7 3.9 405000.0 2016-09-05 20:33:00.0 537.2 3.9 450000.0 2016-09-05 20:34:00.0 534.5 3.9 432000.0 2016-09-05 20:35:00.0 526.7 3.6 346000.0 2016-09-05 20:36:00.0 535.5 3.9 444000.0 2016-09-05 20:37:00.0 536.9 3.9 419000.0 2016-09-05 20:38:00.0 526.7 3.8 375000.0 2016-09-05 20:39:00.0 535.1 3.9 424000.0 2016-09-05 20:40:00.0 537.1 3.9 412000.0 2016-09-05 20:41:00.0 535.5 3.9 429000.0 2016-09-05 20:42:00.0 534.3 3.9 427000.0 2016-09-05 20:43:00.0 534.0 3.9 431000.0 2016-09-05 20:44:00.0 536.6 3.9 435000.0 2016-09-05 20:45:00.0 536.4 4.2 458000.0 2016-09-05 20:46:00.0 535.7 4.3 457000.0 2016-09-05 20:47:00.0 536.5 4.4 459000.0 2016-09-05 20:48:00.0 537.3 4.5 457000.0 2016-09-05 20:54:00.0 539.1 4.7 462000.0 2016-09-05 20:55:00.0 539.7 4.9 482000.0 2016-09-05 20:56:00.0 540.8 4.9 465000.0 2016-09-05 20:57:00.0 550.1 5.1 430000.0 2016-09-05 20:58:00.0 544.1 5.6 491000.0 2016-09-05 20:59:00.0 549.1 5.5 451000.0 2016-09-05 21:00:00.0 552.7 6.2 450000.0 2016-09-05 21:01:00.0 556.5 6.0 492000.0 2016-09-05 21:02:00.0 560.6 6.8 503000.0 2016-09-05 21:03:00.0 559.7 6.5 485000.0 2016-09-05 21:04:00.0 557.5 7.0 494000.0 2016-09-05 21:05:00.0 556.7 7.1 503000.0 2016-09-05 21:06:00.0 565.4 7.3 512000.0 2016-09-05 21:07:00.0 550.9 6.5 469000.0 2016-09-05 21:08:00.0 553.4 6.8 473000.0 2016-09-05 21:09:00.0 556.6 7.2 489000.0 2016-09-05 21:10:00.0 555.5 6.9 488000.0 2016-09-05 21:11:00.0 547.4 6.7 449000.0 2016-09-05 21:12:00.0 548.9 6.7 447000.0 2016-09-05 21:13:00.0 545.2 6.7 463000.0 2016-09-05 21:14:00.0 542.0 6.9 471000.0 2016-09-05 21:15:00.0 546.6 7.0 454000.0 2016-09-05 21:16:00.0 545.5 7.0 453000.0 2016-09-05 21:17:00.0 548.1 7.0 443000.0 2016-09-05 21:18:00.0 552.7 7.8 479000.0 2016-09-05 21:19:00.0 562.8 7.8 482000.0 2016-09-05 21:20:00.0 571.6 8.4 537000.0 2016-09-05 21:21:00.0 543.7 7.4 472000.0 2016-09-05 21:22:00.0 547.9 7.5 444000.0 2016-09-05 21:23:00.0 543.4 7.7 449000.0 2016-09-05 21:24:00.0 544.6 7.8 456000.0 2016-09-05 21:25:00.0 550.2 7.9 450000.0 2016-09-05 21:26:00.0 555.1 8.2 483000.0 2016-09-05 21:27:00.0 560.3 8.4 484000.0 2016-09-05 21:28:00.0 545.5 8.0 449000.0 2016-09-05 21:29:00.0 561.3 8.6 487000.0 2016-09-05 21:30:00.0 550.4 8.2 472000.0 2016-09-05 21:31:00.0 562.2 8.6 506000.0 2016-09-05 21:32:00.0 562.4 8.9 501000.0 2016-09-05 21:33:00.0 564.8 8.7 508000.0 2016-09-05 21:34:00.0 562.2 8.6 500000.0 2016-09-05 21:35:00.0 565.0 8.9 514000.0 2016-09-05 21:36:00.0 568.0 8.9 531000.0 2016-09-05 21:37:00.0 560.8 8.7 497000.0 2016-09-05 21:38:00.0 561.4 8.7 490000.0 2016-09-05 21:39:00.0 573.0 9.4 554000.0 2016-09-05 21:40:00.0 573.6 9.3 543000.0 2016-09-05 21:41:00.0 574.5 9.5 556000.0 2016-09-05 21:42:00.0 572.5 9.4 544000.0 2016-09-05 21:43:00.0 577.4 9.5 548000.0 2016-09-05 21:44:00.0 579.2 9.6 542000.0 2016-09-05 21:45:00.0 579.2 9.5 549000.0 2016-09-05 21:46:00.0 577.4 9.4 550000.0 2016-09-05 21:47:00.0 578.6 9.5 553000.0 2016-09-05 21:48:00.0 578.3 9.4 538000.0 2016-09-05 21:49:00.0 582.5 9.6 556000.0 2016-09-05 21:50:00.0 580.6 9.6 557000.0 2016-09-05 21:51:00.0 577.3 9.4 537000.0 2016-09-05 21:52:00.0 577.4 9.3 537000.0 2016-09-05 21:53:00.0 579.8 9.5 555000.0 2016-09-05 21:54:00.0 578.4 9.3 537000.0 2016-09-05 21:55:00.0 578.3 9.5 547000.0 2016-09-05 21:56:00.0 590.5 9.7 612000.0 2016-09-05 21:57:00.0 587.0 9.8 625000.0 2016-09-05 21:58:00.0 551.4 8.6 515000.0 2016-09-05 21:59:00.0 519.2 7.6 483000.0 2016-09-05 22:00:00.0 523.5 8.0 464000.0 2016-09-05 22:01:00.0 528.1 8.1 473000.0 2016-09-05 22:02:00.0 544.4 8.1 509000.0 2016-09-05 22:03:00.0 552.7 8.3 527000.0 2016-09-05 22:04:00.0 547.5 8.2 533000.0 2016-09-05 22:05:00.0 540.0 8.1 522000.0 2016-09-05 22:06:00.0 531.4 7.6 496000.0 2016-09-05 22:07:00.0 528.8 8.0 496000.0 2016-09-05 22:08:00.0 530.2 8.0 509000.0 2016-09-05 22:09:00.0 535.0 7.9 507000.0 2016-09-05 22:10:00.0 543.6 7.9 514000.0 2016-09-05 22:11:00.0 541.6 7.8 515000.0 2016-09-05 22:12:00.0 534.4 7.6 526000.0 2016-09-05 22:13:00.0 536.4 7.5 507000.0 2016-09-05 22:14:00.0 535.3 7.5 520000.0 2016-09-05 22:15:00.0 537.3 7.8 514000.0 2016-09-05 22:16:00.0 542.6 7.9 512000.0 2016-09-05 22:17:00.0 538.0 7.7 515000.0 2016-09-05 22:18:00.0 539.0 7.6 499000.0 2016-09-05 22:19:00.0 538.7 7.5 507000.0 2016-09-05 22:20:00.0 535.0 7.4 516000.0 2016-09-05 22:21:00.0 534.7 7.5 508000.0 2016-09-05 22:22:00.0 534.3 7.5 507000.0 2016-09-05 22:23:00.0 534.8 7.5 513000.0 2016-09-05 22:24:00.0 534.6 7.4 514000.0 2016-09-05 22:25:00.0 533.8 7.5 512000.0 2016-09-05 22:26:00.0 534.5 7.4 509000.0 2016-09-05 22:27:00.0 535.1 7.4 501000.0 2016-09-05 22:28:00.0 536.1 7.4 502000.0 2016-09-05 22:29:00.0 542.6 7.9 498000.0 2016-09-05 22:30:00.0 543.4 8.2 505000.0 2016-09-05 22:31:00.0 545.7 8.0 494000.0 2016-09-05 22:32:00.0 547.6 8.0 497000.0 2016-09-05 22:33:00.0 552.6 8.4 527000.0 2016-09-05 22:34:00.0 559.8 8.5 538000.0 2016-09-05 22:35:00.0 556.6 8.2 525000.0 2016-09-05 22:36:00.0 550.5 8.1 519000.0 2016-09-05 22:37:00.0 547.6 8.2 506000.0 2016-09-05 22:38:00.0 550.1 8.2 506000.0 2016-09-05 22:39:00.0 555.7 8.5 529000.0 2016-09-05 22:40:00.0 554.5 8.3 521000.0 2016-09-05 22:41:00.0 551.2 8.1 504000.0 2016-09-05 22:42:00.0 549.5 8.4 518000.0 2016-09-05 22:43:00.0 555.4 8.3 525000.0 2016-09-05 22:44:00.0 553.4 8.3 519000.0 2016-09-05 22:45:00.0 548.4 7.8 492000.0 2016-09-05 22:46:00.0 550.0 8.1 513000.0 2016-09-05 22:47:00.0 549.9 8.0 502000.0 2016-09-05 22:48:00.0 554.7 8.2 521000.0 2016-09-05 22:49:00.0 548.7 8.4 532000.0 2016-09-05 22:50:00.0 546.6 8.1 507000.0 2016-09-05 22:51:00.0 549.5 8.0 500000.0 2016-09-05 22:52:00.0 544.2 8.0 499000.0 2016-09-05 22:53:00.0 544.3 7.9 497000.0 2016-09-05 22:54:00.0 544.6 8.0 498000.0 2016-09-05 22:55:00.0 548.7 7.7 488000.0 2016-09-05 22:56:00.0 543.3 8.0 505000.0 2016-09-05 22:57:00.0 551.1 8.2 516000.0 2016-09-05 22:58:00.0 555.5 8.0 521000.0 2016-09-05 22:59:00.0 550.1 7.9 508000.0 2016-09-05 23:00:00.0 544.0 7.9 496000.0 2016-09-05 23:01:00.0 551.1 7.8 496000.0 2016-09-05 23:02:00.0 544.3 7.7 488000.0 2016-09-05 23:03:00.0 545.3 8.0 498000.0 2016-09-05 23:04:00.0 546.1 7.8 487000.0 2016-09-05 23:05:00.0 545.2 7.8 492000.0 2016-09-05 23:06:00.0 549.9 7.7 493000.0 2016-09-05 23:07:00.0 546.1 7.8 478000.0 2016-09-05 23:08:00.0 546.6 7.8 481000.0 2016-09-05 23:09:00.0 546.7 7.7 485000.0 2016-09-05 23:10:00.0 545.9 7.7 491000.0 2016-09-05 23:11:00.0 546.7 7.8 491000.0 2016-09-05 23:12:00.0 545.8 7.8 486000.0 2016-09-05 23:13:00.0 547.0 7.8 485000.0 2016-09-05 23:14:00.0 552.9 8.3 501000.0 2016-09-05 23:15:00.0 562.3 8.3 515000.0 2016-09-05 23:16:00.0 561.2 8.2 516000.0 2016-09-05 23:17:00.0 561.2 8.3 519000.0 2016-09-05 23:18:00.0 553.5 8.0 493000.0 2016-09-05 23:19:00.0 552.7 8.1 493000.0 2016-09-05 23:20:00.0 551.3 7.7 474000.0 2016-09-05 23:21:00.0 548.6 7.7 469000.0 2016-09-05 23:22:00.0 548.0 7.6 475000.0 2016-09-05 23:23:00.0 549.8 7.8 478000.0 2016-09-05 23:24:00.0 552.4 7.8 469000.0 2016-09-05 23:25:00.0 547.6 7.7 479000.0 2016-09-05 23:26:00.0 547.4 7.6 476000.0 2016-09-05 23:27:00.0 545.5 7.7 471000.0 2016-09-05 23:28:00.0 546.7 7.6 476000.0 2016-09-05 23:29:00.0 546.5 7.7 476000.0 2016-09-05 23:30:00.0 546.7 7.8 478000.0 2016-09-05 23:31:00.0 548.5 7.6 465000.0 2016-09-05 23:32:00.0 548.6 7.7 471000.0 2016-09-05 23:33:00.0 549.0 7.6 468000.0 2016-09-05 23:34:00.0 546.9 7.7 474000.0 2016-09-05 23:35:00.0 549.9 7.6 476000.0 2016-09-05 23:36:00.0 553.8 8.3 510000.0 2016-09-05 23:37:00.0 562.1 8.0 494000.0 2016-09-05 23:38:00.0 547.8 7.4 456000.0 2016-09-05 23:39:00.0 547.4 7.5 452000.0 2016-09-05 23:40:00.0 546.5 7.6 466000.0 2016-09-05 23:41:00.0 554.5 7.5 470000.0 2016-09-05 23:42:00.0 553.6 7.9 495000.0 2016-09-05 23:43:00.0 554.3 7.9 501000.0 2016-09-05 23:44:00.0 557.9 8.0 505000.0 2016-09-05 23:45:00.0 560.4 7.9 495000.0 2016-09-05 23:46:00.0 556.0 7.7 480000.0 2016-09-05 23:47:00.0 545.9 7.6 464000.0 2016-09-05 23:48:00.0 550.4 7.5 450000.0 2016-09-05 23:49:00.0 549.1 7.5 464000.0 2016-09-05 23:50:00.0 557.9 8.1 497000.0 2016-09-05 23:51:00.0 561.0 7.9 494000.0 2016-09-05 23:52:00.0 561.9 8.0 497000.0 2016-09-05 23:53:00.0 561.4 8.0 499000.0 2016-09-05 23:54:00.0 556.2 8.0 504000.0 2016-09-05 23:55:00.0 560.8 8.1 512000.0 2016-09-05 23:56:00.0 561.5 8.0 497000.0 2016-09-05 23:57:00.0 561.7 7.9 495000.0 2016-09-05 23:58:00.0 562.7 7.9 486000.0 2016-09-05 23:59:00.0 563.2 7.8 485000.0